US Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

GCDT Green Circle Decarbonize Technology LtdUS-listed

0 posts

Price chart ・ Find other stocks ・ Japanese version

Green Circle Decarbonize Technology Ltd (GCDT) at a glance

Ticker
GCDT
Company
Green Circle Decarbonize Technology Ltd
Market
US-listed
Share price
$0.01 +0.00 (+25.00%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Green Circle Decarbonize Technology Ltd (GCDT) Stock Price History

Green Circle Decarbonize Technology Ltd closed at $0.01 on Nov 6, 2026, −99.6% over 1 month.

$5.46$0.00Aug 6Nov 6
Price5-day MA25-day MAS&P 500
3-Month High$5.46Sep 8
3-Month Low$0.00Nov 5
1-Month Change−99.6%vs Oct 6
3-Month Change−99.8%vs Aug 6

If you had invested $1,000 3 months ago, it would be worth $2 today (−99.8%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved −4.3%, while this stock moved −99.8%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)$0.01+0.00+25.00%
Nov 5 (Thu)$0.00−0.00−20.00%
Nov 4 (Wed)$0.01−1.41−99.65%
Oct 6 (Tue)$1.41−1.17−45.24%
Oct 5 (Mon)$2.58+0.18+7.29%
Oct 2 (Fri)$2.40−0.28−10.41%
Oct 1 (Thu)$2.68−0.42−13.64%
Sep 30 (Wed)$3.10−0.08−2.45%
Sep 29 (Tue)$3.18+0.30+10.26%
Sep 28 (Mon)$2.88−1.14−28.37%
$6.60$0.00May 6Nov 6
Price25-day MA75-day MAS&P 500
6-Month High$6.60May 28
6-Month Low$0.00Nov 5
3-Month Change−99.8%vs Aug 6
6-Month Change−99.9%vs May 6

If you had invested $1,000 6 months ago, it would be worth $1 today (−99.9%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +0.2%, while this stock moved −99.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026$0.01−99.6%
Oct 2026$1.41−54.5%
Sep 2026$3.10+26.1%
Aug 2026$2.46+3.4%
Jul 2026$2.38−30.3%
Jun 2026$3.41−41.9%
May 2026$5.88+16.6%
$33.36$0.00Jan 13Nov 6
Price25-day MA75-day MAS&P 500
52-Week High$33.36Jan 14
52-Week Low$0.00Nov 5
Year to Date―
From 52-Week High−100.0%Jan 14

If you had invested $1,000 1 year ago, it would be worth $0 today (−100.0%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +5.9%, while this stock moved −100.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026$0.01−99.6%
Oct 2026$1.41−54.5%
Sep 2026$3.10+26.1%
Aug 2026$2.46+3.4%
Jul 2026$2.38−30.3%
Jun 2026$3.41−41.9%
May 2026$5.88+16.6%
Apr 2026$5.04−16.8%
Mar 2026$6.06−47.4%
Feb 2026$11.52−54.8%
Jan 2026$25.50―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2026). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No posts yet. Be the first to write something.

Write on the Green Circle Decarbonize Technology Ltd board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More US stocks in English

US Stock Message Board: stocks available in English

Other boards in English