No.5
Disclosure
2026/11/07 00:17
四半期報告書（10-Q）
GCBC GREENE COUNTY BANCORP INCUS-listed
5 posts
GREENE COUNTY BANCORP INC (GCBC) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
GREENE COUNTY BANCORP INC (GCBC) Stock Price History
GREENE COUNTY BANCORP INC closed at $36.13 on Nov 6, 2026, +5.1% over 1 month, +60.9% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$36.59Nov 2
1-Month Low$33.65Oct 9
1-Week Change+1.0%vs Oct 30
1-Month Change+5.1%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,051 today (+5.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +5.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $36.13 | +0.13 | +0.36% |
| Nov 5 (Thu) | $36.00 | −0.59 | −1.61% |
| Nov 4 (Wed) | $36.59 | +0.72 | +2.01% |
| Nov 3 (Tue) | $35.87 | −0.72 | −1.97% |
| Nov 2 (Mon) | $36.59 | +0.83 | +2.32% |
| Oct 30 (Fri) | $35.76 | −0.11 | −0.31% |
| Oct 29 (Thu) | $35.87 | +0.41 | +1.16% |
| Oct 28 (Wed) | $35.46 | −0.36 | −1.01% |
| Oct 27 (Tue) | $35.82 | +0.07 | +0.20% |
| Oct 26 (Mon) | $35.75 | +0.14 | +0.39% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$36.59Nov 2
3-Month Low$33.50Sep 30
1-Month Change+5.1%vs Oct 6
3-Month Change+4.7%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,047 today (+4.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +4.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $36.13 | +0.13 | +0.36% |
| Nov 5 (Thu) | $36.00 | −0.59 | −1.61% |
| Nov 4 (Wed) | $36.59 | +0.72 | +2.01% |
| Nov 3 (Tue) | $35.87 | −0.72 | −1.97% |
| Nov 2 (Mon) | $36.59 | +0.83 | +2.32% |
| Oct 30 (Fri) | $35.76 | −0.11 | −0.31% |
| Oct 29 (Thu) | $35.87 | +0.41 | +1.16% |
| Oct 28 (Wed) | $35.46 | −0.36 | −1.01% |
| Oct 27 (Tue) | $35.82 | +0.07 | +0.20% |
| Oct 26 (Mon) | $35.75 | +0.14 | +0.39% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$36.59Nov 2
6-Month Low$23.56May 11
3-Month Change+4.7%vs Aug 6
6-Month Change+50.4%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,504 today (+50.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +50.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $36.13 | +1.0% |
| Oct 2026 | $35.76 | +6.7% |
| Sep 2026 | $33.50 | −2.6% |
| Aug 2026 | $34.39 | +2.8% |
| Jul 2026 | $33.46 | −0.4% |
| Jun 2026 | $33.59 | +28.0% |
| May 2026 | $26.24 | +9.1% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$36.59Nov 2
52-Week Low$21.61Nov 20
Year to Date+62.5%vs Dec 31
From 52-Week High−1.3%Nov 2
If you had invested $1,000 1 year ago, it would be worth $1,609 today (+60.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +60.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $36.13 | +1.0% |
| Oct 2026 | $35.76 | +6.7% |
| Sep 2026 | $33.50 | −2.6% |
| Aug 2026 | $34.39 | +2.8% |
| Jul 2026 | $33.46 | −0.4% |
| Jun 2026 | $33.59 | +28.0% |
| May 2026 | $26.24 | +9.1% |
| Apr 2026 | $24.05 | +7.3% |
| Mar 2026 | $22.41 | +1.5% |
| Feb 2026 | $22.07 | −5.8% |
| Jan 2026 | $23.44 | +5.4% |
| Dec 2025 | $22.23 | −2.5% |
| Nov 2025 | $22.80 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$36.66Jul 22, 2024
3-Year Low$21.41Apr 14, 2025
Annualized Return+13.8%
Max Drawdown−41.6%
If you had invested $1,000 3 years ago, it would be worth $1,475 today (+47.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +47.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $36.13 | +62.5% |
| 2025 | $22.23 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$37.79Nov 28, 2022
5-Year Low$16.93Dec 13, 2021
Annualized Return+16.0%
Max Drawdown−51.0%
If you had invested $1,000 5 years ago, it would be worth $2,098 today (+109.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +109.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $36.13 | +62.5% |
| 2025 | $22.23 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$38.14Nov 2022
All-Time Low$0.97Feb 2000
Total Change+3,202.6%vs Jul 1999
Annualized Return+13.6%
If you had invested $1,000 in Jul 1999, it would be worth $33,026 today (+3,202.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +458.7%, while this stock moved +3,202.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $36.13 | +62.5% |
| 2025 | $22.23 | −19.8% |
| 2024 | $27.72 | −1.7% |
| 2023 | $28.20 | −1.8% |
| 2022 | $28.71 | +56.2% |
| 2021 | $18.38 | +44.2% |
| 2020 | $12.75 | −11.5% |
| 2019 | $14.40 | −7.5% |
| 2018 | $15.56 | −4.5% |
| 2017 | $16.30 | +42.4% |
| 2016 | $11.45 | +43.3% |
| 2015 | $7.99 | +6.2% |
| 2014 | $7.53 | +15.8% |
| 2013 | $6.50 | +23.8% |
| 2012 | $5.25 | +23.4% |
| 2011 | $4.25 | −12.6% |
| 2010 | $4.87 | +26.6% |
| 2009 | $3.85 | +46.3% |
| 2008 | $2.63 | −12.8% |
| 2007 | $3.01 | −22.2% |
| 2006 | $3.88 | +2.6% |
| 2005 | $3.78 | −8.4% |
| 2004 | $4.12 | −0.7% |
| 2003 | $4.15 | +74.7% |
| 2002 | $2.38 | +26.3% |
| 2001 | $1.88 | +62.7% |
| 2000 | $1.16 | +6.4% |
| 1999 | $1.09 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 1999). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.4
Disclosure
2026/10/22 23:13
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.3
Disclosure
2026/10/22 02:37
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/09/26 05:00
委任状説明書（株主総会招集）（DEF 14A）
Delete
No.1
Disclosure
2026/09/16 03:12
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the GREENE COUNTY BANCORP INC board
More US stocks in English
- Green Circle Decarbonize Technology LtdGCDT
- General Catalyst Global Resilience Merger Corp.GCGR
- GCL Global Holdings LtdGCL
- GCM Grosvenor Inc.GCMG
- GENESCO INCGCO
- GigaCloud Technology IncGCT
- Glucotrack, Inc.GCTK
- GCT Semiconductor Holding, Inc.GCTS
- GABELLI CONVERTIBLE & INCOME SECURITIES FUND INCGCV
- General DynamicsGD
- GD Culture Group LtdGDC
- GoDaddyGDDY