GBLI Global Indemnity Group, LLCUS-listed
0 posts
Global Indemnity Group, LLC (GBLI) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Global Indemnity Group, LLC (GBLI) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Global Indemnity Group, LLC traded between a high of $30.36 (Sep 4) and a low of $23.24 (Oct 8). It closed at $24.25 on Oct 16, −11.4% from 3 months ago and −11.9% from a month ago.
3-month high$30.36Sep 4
3-month low$23.24Oct 8
vs 1 month ago−11.9%vs Sep 17
vs 3 months ago−11.4%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $24.25 | +0.00 | +0.00% |
| Oct 15 (Thu) | $24.25 | +0.94 | +4.03% |
| Oct 14 (Wed) | $23.31 | −0.14 | −0.60% |
| Oct 13 (Tue) | $23.45 | −0.87 | −3.58% |
| Oct 12 (Mon) | $24.32 | −0.14 | −0.57% |
| Oct 9 (Fri) | $24.46 | +1.22 | +5.25% |
| Oct 8 (Thu) | $23.24 | −0.58 | −2.43% |
| Oct 7 (Wed) | $23.82 | −0.21 | −0.87% |
| Oct 6 (Tue) | $24.03 | −0.49 | −2.00% |
| Oct 5 (Mon) | $24.52 | +0.17 | +0.70% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Global Indemnity Group, LLC board
More US stocks in English
- New Concept Energy, Inc.GBR
- Grayscale Bitcoin Trust ETFGBTC
- Global Business Travel Group, Inc.GBTG
- GREENBRIER COMPANIES INCGBX
- GREENE COUNTY BANCORP INCGCBC
- Green Circle Decarbonize Technology LtdGCDT
- General Catalyst Global Resilience Merger Corp.GCGR
- GCL Global Holdings LtdGCL
- GCM Grosvenor Inc.GCMG
- GENESCO INCGCO
- GigaCloud Technology IncGCT
- Glucotrack, Inc.GCTK