GBR New Concept Energy, Inc.US-listed
0 posts
New Concept Energy, Inc. (GBR) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
New Concept Energy, Inc. (GBR) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), New Concept Energy, Inc. traded between a high of $0.85 (Sep 10) and a low of $0.64 (Jul 17). It closed at $0.72 on Oct 16, +12.5% from 3 months ago and +0.0% from a month ago.
3-month high$0.85Sep 10
3-month low$0.64Jul 17
vs 1 month ago+0.0%vs Sep 16
vs 3 months ago+12.5%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $0.72 | +0.02 | +2.86% |
| Oct 15 (Thu) | $0.70 | −0.01 | −1.41% |
| Oct 14 (Wed) | $0.71 | −0.02 | −2.74% |
| Oct 13 (Tue) | $0.73 | +0.03 | +4.29% |
| Oct 12 (Mon) | $0.70 | −0.02 | −2.78% |
| Oct 9 (Fri) | $0.72 | +0.00 | +0.00% |
| Oct 8 (Thu) | $0.72 | −0.02 | −2.70% |
| Oct 7 (Wed) | $0.74 | +0.02 | +2.78% |
| Oct 5 (Mon) | $0.72 | −0.05 | −6.49% |
| Oct 2 (Fri) | $0.77 | −0.08 | −9.41% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the New Concept Energy, Inc. board
More US stocks in English
- Grayscale Bitcoin Trust ETFGBTC
- Global Business Travel Group, Inc.GBTG
- GREENBRIER COMPANIES INCGBX
- GREENE COUNTY BANCORP INCGCBC
- Green Circle Decarbonize Technology LtdGCDT
- General Catalyst Global Resilience Merger Corp.GCGR
- GCL Global Holdings LtdGCL
- GCM Grosvenor Inc.GCMG
- GENESCO INCGCO
- GigaCloud Technology IncGCT
- Glucotrack, Inc.GCTK
- GCT Semiconductor Holding, Inc.GCTS