No.1
Disclosure
2026/11/06 06:02
四半期報告書（10-Q）
GBTC Grayscale Bitcoin Trust ETFUS-listed
1 post
Grayscale Bitcoin Trust ETF (GBTC) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Grayscale Bitcoin Trust ETF (GBTC) Stock Price History
Grayscale Bitcoin Trust ETF closed at $58.44 on Nov 6, 2026, −11.6% over 1 month, −28.1% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$66.14Oct 6
1-Month Low$58.44Nov 6
1-Week Change−1.2%vs Oct 30
1-Month Change−11.6%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $884 today (−11.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −11.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $58.44 | −0.23 | −0.39% |
| Nov 5 (Thu) | $58.67 | −3.11 | −5.03% |
| Nov 4 (Wed) | $61.78 | +1.75 | +2.92% |
| Nov 3 (Tue) | $60.03 | +0.94 | +1.59% |
| Nov 2 (Mon) | $59.09 | −0.03 | −0.05% |
| Oct 30 (Fri) | $59.12 | −3.19 | −5.12% |
| Oct 29 (Thu) | $62.31 | −0.62 | −0.99% |
| Oct 28 (Wed) | $62.93 | +0.61 | +0.98% |
| Oct 27 (Tue) | $62.32 | +0.69 | +1.12% |
| Oct 26 (Mon) | $61.63 | −1.03 | −1.64% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$66.88Sep 21
3-Month Low$48.68Aug 14
1-Month Change−11.6%vs Oct 6
3-Month Change+17.2%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,172 today (+17.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +17.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $58.44 | −0.23 | −0.39% |
| Nov 5 (Thu) | $58.67 | −3.11 | −5.03% |
| Nov 4 (Wed) | $61.78 | +1.75 | +2.92% |
| Nov 3 (Tue) | $60.03 | +0.94 | +1.59% |
| Nov 2 (Mon) | $59.09 | −0.03 | −0.05% |
| Oct 30 (Fri) | $59.12 | −3.19 | −5.12% |
| Oct 29 (Thu) | $62.31 | −0.62 | −0.99% |
| Oct 28 (Wed) | $62.93 | +0.61 | +0.98% |
| Oct 27 (Tue) | $62.32 | +0.69 | +1.12% |
| Oct 26 (Mon) | $61.63 | −1.03 | −1.64% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$66.88Sep 21
6-Month Low$45.52Jun 30
3-Month Change+17.2%vs Aug 6
6-Month Change−7.7%vs May 6
If you had invested $1,000 6 months ago, it would be worth $923 today (−7.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −7.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $58.44 | −1.2% |
| Oct 2026 | $59.12 | −8.5% |
| Sep 2026 | $64.59 | +5.9% |
| Aug 2026 | $61.02 | +25.2% |
| Jul 2026 | $48.73 | +7.1% |
| Jun 2026 | $45.52 | −20.2% |
| May 2026 | $57.02 | −4.0% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$83.05Nov 10
52-Week Low$45.52Jun 30
Year to Date−14.5%vs Dec 31
From 52-Week High−29.6%Nov 10
If you had invested $1,000 1 year ago, it would be worth $719 today (−28.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −28.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $58.44 | −1.2% |
| Oct 2026 | $59.12 | −8.5% |
| Sep 2026 | $64.59 | +5.9% |
| Aug 2026 | $61.02 | +25.2% |
| Jul 2026 | $48.73 | +7.1% |
| Jun 2026 | $45.52 | −20.2% |
| May 2026 | $57.02 | −4.0% |
| Apr 2026 | $59.40 | +12.6% |
| Mar 2026 | $52.76 | +3.2% |
| Feb 2026 | $51.13 | −21.8% |
| Jan 2026 | $65.37 | −4.4% |
| Dec 2025 | $68.36 | −3.7% |
| Nov 2025 | $71.01 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$96.36Sep 29, 2025
3-Year Low$26.19Nov 13, 2023
Annualized Return+29.2%
Max Drawdown−52.0%
If you had invested $1,000 3 years ago, it would be worth $2,158 today (+115.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +115.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $58.44 | −14.5% |
| 2025 | $68.36 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$96.36Sep 29, 2025
5-Year Low$7.16Dec 12, 2022
Annualized Return+4.7%
Max Drawdown−84.6%
If you had invested $1,000 5 years ago, it would be worth $1,257 today (+25.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +25.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $58.44 | −14.5% |
| 2025 | $68.36 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$91.78Jul 2025
All-Time Low$0.26Aug 2015
Total Change+19,445.2%vs Jun 2015
Annualized Return+58.6%
If you had invested $1,000 in Jun 2015, it would be worth $195,452 today (+19,445.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +274.0%, while this stock moved +19,445.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $58.44 | −14.5% |
| 2025 | $68.36 | −7.6% |
| 2024 | $74.02 | +136.7% |
| 2023 | $31.27 | +317.6% |
| 2022 | $7.49 | −75.8% |
| 2021 | $30.94 | +7.0% |
| 2020 | $28.91 | +290.7% |
| 2019 | $7.40 | +106.5% |
| 2018 | $3.58 | −82.1% |
| 2017 | $20.01 | +1,556.7% |
| 2016 | $1.21 | +93.3% |
| 2015 | $0.63 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2015). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the Grayscale Bitcoin Trust ETF board
More US stocks in English
- Global Business Travel Group, Inc.GBTG
- GREENBRIER COMPANIES INCGBX
- GREENE COUNTY BANCORP INCGCBC
- Green Circle Decarbonize Technology LtdGCDT
- General Catalyst Global Resilience Merger Corp.GCGR
- GCL Global Holdings LtdGCL
- GCM Grosvenor Inc.GCMG
- GENESCO INCGCO
- GigaCloud Technology IncGCT
- Glucotrack, Inc.GCTK
- GCT Semiconductor Holding, Inc.GCTS
- GABELLI CONVERTIBLE & INCOME SECURITIES FUND INCGCV