GAP INC (GAP) Stock Discussion Board | Nov 6 Close $21.48 −4.1%

GAP GAP INCUS-listed

1 post

Price chart ・ Find other stocks ・ Japanese version

GAP INC (GAP) at a glance

Ticker: GAP
Company: GAP INC
Market: US-listed
Share price: $21.48 -0.93 (-4.15%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

GAP INC (GAP) Stock Price History

GAP INC closed at $21.48 on Nov 6, 2026, −9.7% over 1 month, −8.4% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MAS&P 500

1-Month High$23.79Oct 6

1-Month Low$21.48Nov 6

1-Week Change−3.8%vs Oct 30

1-Month Change−9.7%vs Oct 6

If you had invested $1,000 1 month ago, it would be worth $903 today (−9.7%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved −5.7%, while this stock moved −9.7%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	$21.48	−0.93	−4.15%
Nov 5 (Thu)	$22.41	−1.34	−5.64%
Nov 4 (Wed)	$23.75	+1.76	+8.00%
Nov 3 (Tue)	$21.99	−0.23	−1.04%
Nov 2 (Mon)	$22.22	−0.10	−0.45%
Oct 30 (Fri)	$22.32	−0.57	−2.49%
Oct 29 (Thu)	$22.89	+0.89	+4.05%
Oct 28 (Wed)	$22.00	+0.30	+1.38%
Oct 27 (Tue)	$21.70	−0.56	−2.52%
Oct 26 (Mon)	$22.26	−0.06	−0.27%

Price5-day MA25-day MAS&P 500Disclosures

3-Month High$23.79Oct 6

3-Month Low$19.65Aug 20

1-Month Change−9.7%vs Oct 6

3-Month Change+4.7%vs Aug 6

If you had invested $1,000 3 months ago, it would be worth $1,047 today (+4.7%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved −4.3%, while this stock moved +4.7%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	$21.48	−0.93	−4.15%
Nov 5 (Thu)	$22.41	−1.34	−5.64%
Nov 4 (Wed)	$23.75	+1.76	+8.00%
Nov 3 (Tue)	$21.99	−0.23	−1.04%
Nov 2 (Mon)	$22.22	−0.10	−0.45%
Oct 30 (Fri)	$22.32	−0.57	−2.49%
Oct 29 (Thu)	$22.89	+0.89	+4.05%
Oct 28 (Wed)	$22.00	+0.30	+1.38%
Oct 27 (Tue)	$21.70	−0.56	−2.52%
Oct 26 (Mon)	$22.26	−0.06	−0.27%

Price25-day MA75-day MAS&P 500Disclosures

6-Month High$25.00May 28

6-Month Low$18.35Jul 8

3-Month Change+4.7%vs Aug 6

6-Month Change−12.5%vs May 6

If you had invested $1,000 6 months ago, it would be worth $875 today (−12.5%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +0.2%, while this stock moved −12.5%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	$21.48	−3.8%
Oct 2026	$22.32	−2.3%
Sep 2026	$22.84	+2.4%
Aug 2026	$22.31	+11.1%
Jul 2026	$20.09	+7.5%
Jun 2026	$18.68	−11.7%
May 2026	$21.15	−14.0%

Price25-day MA75-day MAS&P 500Disclosures

52-Week High$29.13Feb 6

52-Week Low$18.35Jul 8

Year to Date−16.1%vs Dec 31

From 52-Week High−26.3%Feb 6

If you had invested $1,000 1 year ago, it would be worth $916 today (−8.4%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +9.6%, while this stock moved −8.4%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	$21.48	−3.8%
Oct 2026	$22.32	−2.3%
Sep 2026	$22.84	+2.4%
Aug 2026	$22.31	+11.1%
Jul 2026	$20.09	+7.5%
Jun 2026	$18.68	−11.7%
May 2026	$21.15	−14.0%
Apr 2026	$24.59	+1.6%
Mar 2026	$24.20	−13.7%
Feb 2026	$28.04	+0.2%
Jan 2026	$27.98	+9.3%
Dec 2025	$25.60	−5.4%
Nov 2025	$27.07	―

Price13-week MA26-week MAS&P 500

3-Year High$29.13Feb 6, 2026

3-Year Low$13.48Nov 6, 2023

Annualized Return+16.8%

Max Drawdown−35.7%

If you had invested $1,000 3 years ago, it would be worth $1,593 today (+59.3%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +67.1%, while this stock moved +59.3%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	$21.48	−16.1%
2025	$25.60	―

Price13-week MA26-week MAS&P 500

5-Year High$29.13Feb 6, 2026

5-Year Low$7.78May 15, 2023

Annualized Return−2.9%

Max Drawdown−68.7%

If you had invested $1,000 5 years ago, it would be worth $865 today (−13.5%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +57.5%, while this stock moved −13.5%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	$21.48	−16.1%
2025	$25.60	―

Price1-year MA2-year MAS&P 500

All-Time High$48.31Dec 1999

All-Time Low$0.22Dec 1984

Total Change+9,575.7%vs Dec 1984

Annualized Return+11.5%

If you had invested $1,000 in Dec 1984, it would be worth $96,757 today (+9,575.7%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +3,971.6%, while this stock moved +9,575.7%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	$21.48	−23.4%
2025	$28.04	+24.0%
2024	$22.61	+19.4%
2023	$18.94	+45.6%
2022	$13.01	−10.6%
2021	$14.55	−41.7%
2020	$24.95	+74.1%
2019	$14.33	−43.6%
2018	$25.40	−19.6%
2017	$31.58	+27.2%
2016	$24.82	−10.2%
2015	$27.65	−33.5%
2014	$41.60	−4.9%
2013	$43.75	+32.9%
2012	$32.92	+40.9%
2011	$23.36	+3.7%
2010	$22.53	+4.8%
2009	$21.50	+99.3%
2008	$10.79	−46.5%
2007	$20.17	+5.1%
2006	$19.19	+3.5%
2005	$18.54	−13.1%
2004	$21.33	+2.5%
2003	$20.80	+59.5%
2002	$13.04	+8.9%
2001	$11.97	−56.1%
2000	$27.24	−43.6%
1999	$48.31	+12.0%
1998	$43.13	+117.1%
1997	$19.86	+103.1%
1996	$9.78	+23.7%
1995	$7.91	+64.9%
1994	$4.80	−28.5%
1993	$6.70	+39.8%
1992	$4.80	−36.2%
1991	$7.52	+123.1%
1990	$3.37	+61.0%
1989	$2.09	+42.6%
1988	$1.47	+46.8%
1987	$1.00	−47.2%
1986	$1.89	+131.8%
1985	$0.82	+268.0%
1984	$0.22	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 1984). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/09/16 05:16

臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）

📄 Open the filing

Delete

Write on the GAP INC board

More US stocks in English

US Stock Message Board: stocks available in English

GAP GAP INCUS-listed

GAP INC (GAP) at a glance

GAP INC (GAP) Stock Price History

Last 10 Trading Days

Last 10 Trading Days

Monthly Closes

Monthly Closes

Yearly Closes

Yearly Closes

Yearly Closes

Posts

Write on the GAP INC board

More US stocks in English

Other boards in English