GAUZ Gauzy Ltd.US-listed
0 posts
Gauzy Ltd. (GAUZ) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Gauzy Ltd. (GAUZ) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Gauzy Ltd. traded between a high of $10.00 (Aug 26) and a low of $4.09 (Oct 13). It closed at $4.40 on Oct 16, −40.5% from 3 months ago and −39.8% from a month ago.
3-month high$10.00Aug 26
3-month low$4.09Oct 13
vs 1 month ago−39.8%vs Sep 17
vs 3 months ago−40.5%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $4.40 | −0.12 | −2.59% |
| Oct 15 (Thu) | $4.52 | −0.12 | −2.63% |
| Oct 14 (Wed) | $4.64 | +0.55 | +13.42% |
| Oct 13 (Tue) | $4.09 | −0.42 | −9.31% |
| Oct 12 (Mon) | $4.51 | −0.19 | −4.04% |
| Oct 9 (Fri) | $4.70 | −0.05 | −1.05% |
| Oct 8 (Thu) | $4.75 | −0.30 | −5.94% |
| Oct 7 (Wed) | $5.05 | +0.39 | +8.37% |
| Oct 6 (Tue) | $4.66 | +0.00 | +0.00% |
| Oct 5 (Mon) | $4.66 | −0.48 | −9.43% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Gauzy Ltd. board
More US stocks in English
- Grayscale Avalanche Staking ETFGAVA
- Guggenheim Taxable Municipal Bond & Investment Grade Debt TrustGBAB
- GLACIER BANCORP, INC.GBCI
- GOLUB CAPITAL BDC, Inc.GBDC
- GBank Financial Holdings Inc.GBFH
- Global Indemnity Group, LLCGBLI
- New Concept Energy, Inc.GBR
- Grayscale Bitcoin Trust ETFGBTC
- Global Business Travel Group, Inc.GBTG
- GREENBRIER COMPANIES INCGBX
- GREENE COUNTY BANCORP INCGCBC
- Green Circle Decarbonize Technology LtdGCDT