No.3
Disclosure
2026/11/07 03:11
四半期報告書（10-Q）
G Genpact LTDUS-listed
3 posts
Genpact LTD (G) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Genpact LTD (G) Stock Price History
Genpact LTD closed at $42.27 on Nov 6, 2026, +26.4% over 1 month, −5.0% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$42.27Nov 6
1-Month Low$33.45Oct 6
1-Week Change+6.7%vs Oct 30
1-Month Change+26.4%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,264 today (+26.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +26.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $42.27 | +1.17 | +2.85% |
| Nov 5 (Thu) | $41.10 | +0.32 | +0.78% |
| Nov 4 (Wed) | $40.78 | +0.56 | +1.39% |
| Nov 3 (Tue) | $40.22 | −0.30 | −0.74% |
| Nov 2 (Mon) | $40.52 | +0.90 | +2.27% |
| Oct 30 (Fri) | $39.62 | +0.65 | +1.67% |
| Oct 29 (Thu) | $38.97 | +0.13 | +0.33% |
| Oct 28 (Wed) | $38.84 | −0.36 | −0.92% |
| Oct 27 (Tue) | $39.20 | −1.28 | −3.16% |
| Oct 26 (Mon) | $40.48 | −0.35 | −0.86% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$42.27Nov 6
3-Month Low$32.24Sep 29
1-Month Change+26.4%vs Oct 6
3-Month Change+16.9%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,169 today (+16.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +16.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $42.27 | +1.17 | +2.85% |
| Nov 5 (Thu) | $41.10 | +0.32 | +0.78% |
| Nov 4 (Wed) | $40.78 | +0.56 | +1.39% |
| Nov 3 (Tue) | $40.22 | −0.30 | −0.74% |
| Nov 2 (Mon) | $40.52 | +0.90 | +2.27% |
| Oct 30 (Fri) | $39.62 | +0.65 | +1.67% |
| Oct 29 (Thu) | $38.97 | +0.13 | +0.33% |
| Oct 28 (Wed) | $38.84 | −0.36 | −0.92% |
| Oct 27 (Tue) | $39.20 | −1.28 | −3.16% |
| Oct 26 (Mon) | $40.48 | −0.35 | −0.86% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$42.27Nov 6
6-Month Low$27.50Jun 30
3-Month Change+16.9%vs Aug 6
6-Month Change+25.1%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,251 today (+25.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +25.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $42.27 | +6.7% |
| Oct 2026 | $39.62 | +21.8% |
| Sep 2026 | $32.53 | −14.3% |
| Aug 2026 | $37.98 | +8.0% |
| Jul 2026 | $35.17 | +27.9% |
| Jun 2026 | $27.50 | −16.5% |
| May 2026 | $32.95 | −5.2% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$48.50Dec 22
52-Week Low$27.50Jun 30
Year to Date−9.6%vs Dec 31
From 52-Week High−12.8%Dec 22
If you had invested $1,000 1 year ago, it would be worth $950 today (−5.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −5.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $42.27 | +6.7% |
| Oct 2026 | $39.62 | +21.8% |
| Sep 2026 | $32.53 | −14.3% |
| Aug 2026 | $37.98 | +8.0% |
| Jul 2026 | $35.17 | +27.9% |
| Jun 2026 | $27.50 | −16.5% |
| May 2026 | $32.95 | −5.2% |
| Apr 2026 | $34.75 | −6.7% |
| Mar 2026 | $37.25 | −6.2% |
| Feb 2026 | $39.72 | −9.9% |
| Jan 2026 | $44.10 | −5.7% |
| Dec 2025 | $46.78 | +6.2% |
| Nov 2025 | $44.06 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$55.05Feb 10, 2025
3-Year Low$28.25Jun 18, 2026
Annualized Return+9.4%
Max Drawdown−48.7%
If you had invested $1,000 3 years ago, it would be worth $1,309 today (+30.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +30.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $42.27 | −9.6% |
| 2025 | $46.78 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$55.05Feb 10, 2025
5-Year Low$28.25Jun 18, 2026
Annualized Return−3.7%
Max Drawdown−48.7%
If you had invested $1,000 5 years ago, it would be worth $829 today (−17.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −17.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $42.27 | −9.6% |
| 2025 | $46.78 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$53.22Feb 2025
All-Time Low$7.83Oct 2008
Total Change+149.4%vs Sep 2007
Annualized Return+4.9%
If you had invested $1,000 in Sep 2007, it would be worth $2,494 today (+149.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +398.1%, while this stock moved +149.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $42.27 | −9.6% |
| 2025 | $46.78 | +8.9% |
| 2024 | $42.95 | +23.7% |
| 2023 | $34.71 | −25.1% |
| 2022 | $46.32 | −12.7% |
| 2021 | $53.08 | +28.3% |
| 2020 | $41.36 | −1.9% |
| 2019 | $42.17 | +56.2% |
| 2018 | $26.99 | −15.0% |
| 2017 | $31.74 | +30.4% |
| 2016 | $24.34 | −2.6% |
| 2015 | $24.98 | +32.0% |
| 2014 | $18.93 | +3.0% |
| 2013 | $18.37 | +18.5% |
| 2012 | $15.50 | +3.7% |
| 2011 | $14.95 | −1.6% |
| 2010 | $15.20 | +2.0% |
| 2009 | $14.90 | +81.3% |
| 2008 | $8.22 | −46.0% |
| 2007 | $15.23 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2007). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/06 13:11 10-Q
- 11/05 16:11 8-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/11/06 06:11
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/19 05:12
臨時報告（訂正）（8-K/A）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Genpact LTD board
More US stocks in English
- GABELLI EQUITY TRUST INCGAB
- GERMAN AMERICAN BANCORP, INC.GABC
- GAIA, INCGAIA
- GLADSTONE INVESTMENT CORPORATION\DEGAIN
- GALECTIN THERAPEUTICS INCGALT
- GENERAL AMERICAN INVESTORS CO INCGAM
- GameSquare Holdings, Inc.GAME
- Gain Therapeutics, Inc.GANX
- GAP INCGAP
- StealthGas Inc.GASS
- GATX CORPGATX
- Galiano Gold Inc.GAU