FXNC FIRST NATIONAL CORP /VA/US-listed
0 posts
FIRST NATIONAL CORP /VA/ (FXNC) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
FIRST NATIONAL CORP /VA/ (FXNC) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), FIRST NATIONAL CORP /VA/ traded between a high of $32.37 (Aug 3) and a low of $28.91 (Jul 23). It closed at $29.56 on Oct 16, +0.2% from 3 months ago and −4.2% from a month ago.
3-month high$32.37Aug 3
3-month low$28.91Jul 23
vs 1 month ago−4.2%vs Sep 17
vs 3 months ago+0.2%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $29.56 | +0.14 | +0.48% |
| Oct 15 (Thu) | $29.42 | +0.36 | +1.24% |
| Oct 14 (Wed) | $29.06 | −0.38 | −1.29% |
| Oct 13 (Tue) | $29.44 | −0.29 | −0.98% |
| Oct 12 (Mon) | $29.73 | +0.27 | +0.92% |
| Oct 9 (Fri) | $29.46 | −0.51 | −1.70% |
| Oct 8 (Thu) | $29.97 | +0.44 | +1.49% |
| Oct 7 (Wed) | $29.53 | −0.52 | −1.73% |
| Oct 6 (Tue) | $30.05 | +0.09 | +0.30% |
| Oct 5 (Mon) | $29.96 | −0.10 | −0.33% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the FIRST NATIONAL CORP /VA/ board
More US stocks in English
- Invesco CurrencyShares Japanese Yen TrustFXY
- Genpact LTDG
- GABELLI EQUITY TRUST INCGAB
- GERMAN AMERICAN BANCORP, INC.GABC
- GAIA, INCGAIA
- GLADSTONE INVESTMENT CORPORATIONDEGAIN
- GALECTIN THERAPEUTICS INCGALT
- GENERAL AMERICAN INVESTORS CO INCGAM
- GameSquare Holdings, Inc.GAME
- Gain Therapeutics, Inc.GANX
- GAP INCGAP
- StealthGas Inc.GASS