FXF Invesco CurrencyShares Swiss Franc TrustUS-listed
0 posts
Invesco CurrencyShares Swiss Franc Trust (FXF) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Invesco CurrencyShares Swiss Franc Trust (FXF) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Invesco CurrencyShares Swiss Franc Trust traded between a high of $110.48 (Aug 19) and a low of $105.39 (Sep 30). It closed at $106.85 on Oct 16, −2.1% from 3 months ago and +0.1% from a month ago.
3-month high$110.48Aug 19
3-month low$105.39Sep 30
vs 1 month ago+0.1%vs Sep 17
vs 3 months ago−2.1%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $106.85 | +0.43 | +0.40% |
| Oct 15 (Thu) | $106.42 | +1.03 | +0.98% |
| Oct 14 (Wed) | $105.39 | −0.32 | −0.30% |
| Oct 13 (Tue) | $105.71 | +0.29 | +0.28% |
| Oct 12 (Mon) | $105.42 | −0.65 | −0.61% |
| Oct 9 (Fri) | $106.07 | +0.20 | +0.19% |
| Oct 8 (Thu) | $105.87 | +0.28 | +0.27% |
| Oct 7 (Wed) | $105.59 | −0.27 | −0.26% |
| Oct 6 (Tue) | $105.86 | −0.10 | −0.09% |
| Oct 5 (Mon) | $105.96 | −0.27 | −0.25% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Invesco CurrencyShares Swiss Franc Trust board
More US stocks in English
- UTime LtdFXHO
- FIRST NATIONAL CORP /VA/FXNC
- Invesco CurrencyShares Japanese Yen TrustFXY
- Genpact LTDG
- GABELLI EQUITY TRUST INCGAB
- GERMAN AMERICAN BANCORP, INC.GABC
- GAIA, INCGAIA
- GLADSTONE INVESTMENT CORPORATIONDEGAIN
- GALECTIN THERAPEUTICS INCGALT
- GENERAL AMERICAN INVESTORS CO INCGAM
- GameSquare Holdings, Inc.GAME
- Gain Therapeutics, Inc.GANX