FXHO UTime LtdUS-listed
0 posts
UTime Ltd (FXHO) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
UTime Ltd (FXHO) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 15), UTime Ltd traded between a high of $14.87 (Jul 21) and a low of $8.77 (Jul 29). It closed at $9.10 on Oct 15, −37.2% from 3 months ago and −18.8% from a month ago.
3-month high$14.87Jul 21
3-month low$8.77Jul 29
vs 1 month ago−18.8%vs Sep 16
vs 3 months ago−37.2%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 15 (Thu) | $9.10 | −0.18 | −1.94% |
| Oct 14 (Wed) | $9.28 | −0.86 | −8.48% |
| Oct 13 (Tue) | $10.14 | −0.85 | −7.73% |
| Oct 12 (Mon) | $10.99 | +0.12 | +1.10% |
| Oct 9 (Fri) | $10.87 | −0.85 | −7.25% |
| Oct 8 (Thu) | $11.72 | +0.72 | +6.55% |
| Oct 7 (Wed) | $11.00 | +0.12 | +1.10% |
| Oct 6 (Tue) | $10.88 | +0.81 | +8.04% |
| Oct 5 (Mon) | $10.07 | +0.14 | +1.36% |
| Oct 2 (Fri) | $9.94 | +0.30 | +3.06% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the UTime Ltd board
More US stocks in English
- FIRST NATIONAL CORP /VA/FXNC
- Invesco CurrencyShares Japanese Yen TrustFXY
- Genpact LTDG
- GABELLI EQUITY TRUST INCGAB
- GERMAN AMERICAN BANCORP, INC.GABC
- GAIA, INCGAIA
- GLADSTONE INVESTMENT CORPORATIONDEGAIN
- GALECTIN THERAPEUTICS INCGALT
- GENERAL AMERICAN INVESTORS CO INCGAM
- GameSquare Holdings, Inc.GAME
- Gain Therapeutics, Inc.GANX
- GAP INCGAP