FXC Invesco CurrencyShares Canadian Dollar TrustUS-listed
0 posts
Invesco CurrencyShares Canadian Dollar Trust (FXC) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Invesco CurrencyShares Canadian Dollar Trust (FXC) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Invesco CurrencyShares Canadian Dollar Trust traded between a high of $70.93 (Aug 21) and a low of $68.41 (Oct 12). It closed at $69.12 on Oct 16, −1.0% from 3 months ago and −1.0% from a month ago.
3-month high$70.93Aug 21
3-month low$68.41Oct 12
vs 1 month ago−1.0%vs Sep 17
vs 3 months ago−1.0%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $69.12 | +0.25 | +0.36% |
| Oct 15 (Thu) | $68.87 | +0.24 | +0.35% |
| Oct 14 (Wed) | $68.63 | −0.11 | −0.16% |
| Oct 13 (Tue) | $68.74 | +0.33 | +0.48% |
| Oct 12 (Mon) | $68.41 | −0.08 | −0.12% |
| Oct 9 (Fri) | $68.49 | −0.21 | −0.31% |
| Oct 8 (Thu) | $68.70 | +0.18 | +0.26% |
| Oct 7 (Wed) | $68.52 | −0.21 | −0.31% |
| Oct 6 (Tue) | $68.73 | +0.22 | +0.32% |
| Oct 5 (Mon) | $68.51 | −0.03 | −0.04% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Invesco CurrencyShares Canadian Dollar Trust board
More US stocks in English
- Invesco CurrencyShares Euro TrustFXE
- Invesco CurrencyShares Swiss Franc TrustFXF
- UTime LtdFXHO
- FIRST NATIONAL CORP /VA/FXNC
- Invesco CurrencyShares Japanese Yen TrustFXY
- Genpact LTDG
- GABELLI EQUITY TRUST INCGAB
- GERMAN AMERICAN BANCORP, INC.GABC
- GAIA, INCGAIA
- GLADSTONE INVESTMENT CORPORATIONDEGAIN
- GALECTIN THERAPEUTICS INCGALT
- GENERAL AMERICAN INVESTORS CO INCGAM