FXA Invesco CurrencyShares Australian Dollar TrustUS-listed
0 posts
Invesco CurrencyShares Australian Dollar Trust (FXA) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Invesco CurrencyShares Australian Dollar Trust (FXA) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Invesco CurrencyShares Australian Dollar Trust traded between a high of $71.47 (Sep 8) and a low of $68.52 (Oct 15). It closed at $68.78 on Oct 16, −0.6% from 3 months ago and −2.4% from a month ago.
3-month high$71.47Sep 8
3-month low$68.52Oct 15
vs 1 month ago−2.4%vs Sep 17
vs 3 months ago−0.6%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $68.78 | +0.26 | +0.38% |
| Oct 15 (Thu) | $68.52 | −0.53 | −0.77% |
| Oct 14 (Wed) | $69.05 | −0.09 | −0.13% |
| Oct 13 (Tue) | $69.14 | +0.25 | +0.36% |
| Oct 12 (Mon) | $68.89 | −0.26 | −0.38% |
| Oct 9 (Fri) | $69.15 | +0.28 | +0.41% |
| Oct 8 (Thu) | $68.87 | −0.08 | −0.12% |
| Oct 7 (Wed) | $68.95 | −0.18 | −0.26% |
| Oct 6 (Tue) | $69.13 | +0.14 | +0.20% |
| Oct 5 (Mon) | $68.99 | +0.13 | +0.19% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Invesco CurrencyShares Australian Dollar Trust board
More US stocks in English
- FortuneX Acquisition CorpFXAC
- Invesco CurrencyShares British Pound Sterling TrustFXB
- Invesco CurrencyShares Canadian Dollar TrustFXC
- Invesco CurrencyShares Euro TrustFXE
- Invesco CurrencyShares Swiss Franc TrustFXF
- UTime LtdFXHO
- FIRST NATIONAL CORP /VA/FXNC
- Invesco CurrencyShares Japanese Yen TrustFXY
- Genpact LTDG
- GABELLI EQUITY TRUST INCGAB
- GERMAN AMERICAN BANCORP, INC.GABC
- GAIA, INCGAIA