FXB Invesco CurrencyShares British Pound Sterling TrustUS-listed
0 posts
Invesco CurrencyShares British Pound Sterling Trust (FXB) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Invesco CurrencyShares British Pound Sterling Trust (FXB) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Invesco CurrencyShares British Pound Sterling Trust traded between a high of $131.37 (Aug 25) and a low of $126.81 (Oct 14). It closed at $128.17 on Oct 16, −1.0% from 3 months ago and −0.2% from a month ago.
3-month high$131.37Aug 25
3-month low$126.81Oct 14
vs 1 month ago−0.2%vs Sep 17
vs 3 months ago−1.0%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $128.17 | +0.57 | +0.45% |
| Oct 15 (Thu) | $127.60 | +0.79 | +0.62% |
| Oct 14 (Wed) | $126.81 | −0.61 | −0.48% |
| Oct 13 (Tue) | $127.42 | +0.44 | +0.35% |
| Oct 12 (Mon) | $126.98 | −0.27 | −0.21% |
| Oct 9 (Fri) | $127.25 | +0.10 | +0.08% |
| Oct 8 (Thu) | $127.15 | +0.14 | +0.11% |
| Oct 7 (Wed) | $127.01 | −0.58 | −0.45% |
| Oct 6 (Tue) | $127.59 | +0.48 | +0.38% |
| Oct 5 (Mon) | $127.11 | −0.14 | −0.11% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Invesco CurrencyShares British Pound Sterling Trust board
More US stocks in English
- Invesco CurrencyShares Canadian Dollar TrustFXC
- Invesco CurrencyShares Euro TrustFXE
- Invesco CurrencyShares Swiss Franc TrustFXF
- UTime LtdFXHO
- FIRST NATIONAL CORP /VA/FXNC
- Invesco CurrencyShares Japanese Yen TrustFXY
- Genpact LTDG
- GABELLI EQUITY TRUST INCGAB
- GERMAN AMERICAN BANCORP, INC.GABC
- GAIA, INCGAIA
- GLADSTONE INVESTMENT CORPORATIONDEGAIN
- GALECTIN THERAPEUTICS INCGALT