No.3
Disclosure
2026/11/03 22:32
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
FWRG First Watch Restaurant Group, Inc.US-listed
3 posts
First Watch Restaurant Group, Inc. (FWRG) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
First Watch Restaurant Group, Inc. (FWRG) Stock Price History
First Watch Restaurant Group, Inc. closed at $12.86 on Nov 6, 2026, +21.2% over 1 month, −25.2% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$13.63Nov 3
1-Month Low$10.50Oct 7
1-Week Change+0.9%vs Oct 30
1-Month Change+21.2%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,212 today (+21.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +21.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $12.86 | −0.26 | −1.98% |
| Nov 5 (Thu) | $13.12 | −0.38 | −2.81% |
| Nov 4 (Wed) | $13.50 | −0.13 | −0.95% |
| Nov 3 (Tue) | $13.63 | +0.68 | +5.25% |
| Nov 2 (Mon) | $12.95 | +0.21 | +1.65% |
| Oct 30 (Fri) | $12.74 | +0.23 | +1.84% |
| Oct 29 (Thu) | $12.51 | +0.96 | +8.31% |
| Oct 28 (Wed) | $11.55 | +0.46 | +4.15% |
| Oct 27 (Tue) | $11.09 | +0.03 | +0.27% |
| Oct 26 (Mon) | $11.06 | +0.17 | +1.56% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$13.63Nov 3
3-Month Low$10.11Sep 17
1-Month Change+21.2%vs Oct 6
3-Month Change+3.3%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,033 today (+3.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +3.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $12.86 | −0.26 | −1.98% |
| Nov 5 (Thu) | $13.12 | −0.38 | −2.81% |
| Nov 4 (Wed) | $13.50 | −0.13 | −0.95% |
| Nov 3 (Tue) | $13.63 | +0.68 | +5.25% |
| Nov 2 (Mon) | $12.95 | +0.21 | +1.65% |
| Oct 30 (Fri) | $12.74 | +0.23 | +1.84% |
| Oct 29 (Thu) | $12.51 | +0.96 | +8.31% |
| Oct 28 (Wed) | $11.55 | +0.46 | +4.15% |
| Oct 27 (Tue) | $11.09 | +0.03 | +0.27% |
| Oct 26 (Mon) | $11.06 | +0.17 | +1.56% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$13.63Nov 3
6-Month Low$10.11Sep 17
3-Month Change+3.3%vs Aug 6
6-Month Change+5.7%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,057 today (+5.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +5.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $12.86 | +0.9% |
| Oct 2026 | $12.74 | +25.3% |
| Sep 2026 | $10.17 | −19.8% |
| Aug 2026 | $12.68 | −1.3% |
| Jul 2026 | $12.85 | −0.3% |
| Jun 2026 | $12.89 | +10.8% |
| May 2026 | $11.63 | −11.4% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$18.56Nov 28
52-Week Low$10.11Sep 17
Year to Date−14.7%vs Dec 31
From 52-Week High−30.7%Nov 28
If you had invested $1,000 1 year ago, it would be worth $748 today (−25.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −25.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $12.86 | +0.9% |
| Oct 2026 | $12.74 | +25.3% |
| Sep 2026 | $10.17 | −19.8% |
| Aug 2026 | $12.68 | −1.3% |
| Jul 2026 | $12.85 | −0.3% |
| Jun 2026 | $12.89 | +10.8% |
| May 2026 | $11.63 | −11.4% |
| Apr 2026 | $13.12 | +25.2% |
| Mar 2026 | $10.48 | −15.9% |
| Feb 2026 | $12.46 | −22.1% |
| Jan 2026 | $15.99 | +6.0% |
| Dec 2025 | $15.08 | −18.8% |
| Nov 2025 | $18.56 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$25.37Feb 26, 2024
3-Year Low$10.14Sep 25, 2026
Annualized Return−8.8%
Max Drawdown−60.0%
If you had invested $1,000 3 years ago, it would be worth $760 today (−24.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −24.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $12.86 | −14.7% |
| 2025 | $15.08 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$25.37Feb 26, 2024
5-Year Low$10.14Sep 25, 2026
Annualized Return−8.5%
Max Drawdown−60.0%
If you had invested $1,000 5 years ago, it would be worth $641 today (−35.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −35.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $12.86 | −14.7% |
| 2025 | $15.08 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$25.37Feb 2024
All-Time Low$10.14Sep 2026
Total Change−41.9%vs Sep 2021
Annualized Return−10.1%
If you had invested $1,000 in Sep 2021, it would be worth $581 today (−41.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +61.5%, while this stock moved −41.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $12.86 | −16.3% |
| 2025 | $15.37 | −22.5% |
| 2024 | $19.82 | −1.4% |
| 2023 | $20.10 | +48.6% |
| 2022 | $13.53 | −19.3% |
| 2021 | $16.76 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2021). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/11/03 22:11
四半期報告書（10-Q）
Delete
No.1
Disclosure
2026/11/03 22:08
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the First Watch Restaurant Group, Inc. board
More US stocks in English
- Invesco CurrencyShares Australian Dollar TrustFXA
- FortuneX Acquisition CorpFXAC
- Invesco CurrencyShares British Pound Sterling TrustFXB
- Invesco CurrencyShares Canadian Dollar TrustFXC
- Invesco CurrencyShares Euro TrustFXE
- Invesco CurrencyShares Swiss Franc TrustFXF
- UTime LtdFXHO
- FIRST NATIONAL CORP /VA/FXNC
- Invesco CurrencyShares Japanese Yen TrustFXY
- Genpact LTDG
- GABELLI EQUITY TRUST INCGAB
- GERMAN AMERICAN BANCORP, INC.GABC