FWRG First Watch Restaurant Group, Inc.US-listed
0 posts
First Watch Restaurant Group, Inc. (FWRG) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
First Watch Restaurant Group, Inc. (FWRG) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 15), First Watch Restaurant Group, Inc. traded between a high of $13.34 (Jul 30) and a low of $10.11 (Sep 17). It closed at $12.36 on Oct 15, −0.7% from 3 months ago and +18.5% from a month ago.
3-month high$13.34Jul 30
3-month low$10.11Sep 17
vs 1 month ago+18.5%vs Sep 16
vs 3 months ago−0.7%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 15 (Thu) | $12.36 | +0.53 | +4.48% |
| Oct 14 (Wed) | $11.83 | −0.21 | −1.74% |
| Oct 13 (Tue) | $12.04 | +0.78 | +6.93% |
| Oct 12 (Mon) | $11.26 | +0.28 | +2.55% |
| Oct 9 (Fri) | $10.98 | +0.02 | +0.18% |
| Oct 8 (Thu) | $10.96 | +0.46 | +4.38% |
| Oct 7 (Wed) | $10.50 | −0.11 | −1.04% |
| Oct 6 (Tue) | $10.61 | +0.10 | +0.95% |
| Oct 5 (Mon) | $10.51 | −0.06 | −0.57% |
| Oct 2 (Fri) | $10.57 | +0.34 | +3.32% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the First Watch Restaurant Group, Inc. board
More US stocks in English
- Invesco CurrencyShares Australian Dollar TrustFXA
- FortuneX Acquisition CorpFXAC
- Invesco CurrencyShares British Pound Sterling TrustFXB
- Invesco CurrencyShares Canadian Dollar TrustFXC
- Invesco CurrencyShares Euro TrustFXE
- Invesco CurrencyShares Swiss Franc TrustFXF
- UTime LtdFXHO
- FIRST NATIONAL CORP /VA/FXNC
- Invesco CurrencyShares Japanese Yen TrustFXY
- Genpact LTDG
- GABELLI EQUITY TRUST INCGAB
- GERMAN AMERICAN BANCORP, INC.GABC