FUTU Futu Holdings LtdUS-listed
0 posts
Futu Holdings Ltd (FUTU) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Futu Holdings Ltd (FUTU) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Futu Holdings Ltd traded between a high of $127.34 (Aug 26) and a low of $95.10 (Jul 17). It closed at $105.48 on Oct 16, +10.9% from 3 months ago and −5.3% from a month ago.
3-month high$127.34Aug 26
3-month low$95.10Jul 17
vs 1 month ago−5.3%vs Sep 17
vs 3 months ago+10.9%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $105.48 | −4.32 | −3.93% |
| Oct 15 (Thu) | $109.80 | +0.35 | +0.32% |
| Oct 14 (Wed) | $109.45 | −4.61 | −4.04% |
| Oct 13 (Tue) | $114.06 | +1.80 | +1.60% |
| Oct 12 (Mon) | $112.26 | −1.45 | −1.28% |
| Oct 9 (Fri) | $113.71 | +4.95 | +4.55% |
| Oct 8 (Thu) | $108.76 | −0.92 | −0.84% |
| Oct 7 (Wed) | $109.68 | −3.53 | −3.12% |
| Oct 6 (Tue) | $113.21 | +3.51 | +3.20% |
| Oct 5 (Mon) | $109.70 | +7.53 | +7.37% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Futu Holdings Ltd board
More US stocks in English
- Fortress Value Acquisition Corp. VFVAV
- FVCBankcorp, Inc.FVCB
- Future Vision II Acquisition Corp.FVN
- FrontView REIT, Inc.FVR
- Fiverr International Ltd.FVRR
- Futurewave Acquisition CorpFWAC
- Forward Industries, Inc.FWDI
- Liberty Media CorpFWONA
- FORWARD AIR CORPFWRD
- First Watch Restaurant Group, Inc.FWRG
- Invesco CurrencyShares Australian Dollar TrustFXA
- FortuneX Acquisition CorpFXAC