No.2
Disclosure
2026/11/06 01:36
四半期報告書（10-Q）
FVCB FVCBankcorp, Inc.US-listed
2 posts
FVCBankcorp, Inc. (FVCB) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
FVCBankcorp, Inc. (FVCB) Stock Price History
FVCBankcorp, Inc. closed at $16.25 on Nov 6, 2026, −7.7% over 1 month, +32.1% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$18.14Oct 22
1-Month Low$16.25Nov 6
1-Week Change−3.7%vs Oct 30
1-Month Change−7.7%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $923 today (−7.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −7.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $16.25 | −0.04 | −0.25% |
| Nov 5 (Thu) | $16.29 | −0.54 | −3.21% |
| Nov 4 (Wed) | $16.83 | +0.05 | +0.30% |
| Nov 3 (Tue) | $16.78 | −0.03 | −0.18% |
| Nov 2 (Mon) | $16.81 | −0.06 | −0.36% |
| Oct 30 (Fri) | $16.87 | −0.17 | −1.00% |
| Oct 29 (Thu) | $17.04 | −0.07 | −0.41% |
| Oct 28 (Wed) | $17.11 | +0.14 | +0.82% |
| Oct 27 (Tue) | $16.97 | −0.06 | −0.35% |
| Oct 26 (Mon) | $17.03 | −0.07 | −0.41% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$18.86Aug 18
3-Month Low$16.25Nov 6
1-Month Change−7.7%vs Oct 6
3-Month Change−13.2%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $868 today (−13.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −13.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $16.25 | −0.04 | −0.25% |
| Nov 5 (Thu) | $16.29 | −0.54 | −3.21% |
| Nov 4 (Wed) | $16.83 | +0.05 | +0.30% |
| Nov 3 (Tue) | $16.78 | −0.03 | −0.18% |
| Nov 2 (Mon) | $16.81 | −0.06 | −0.36% |
| Oct 30 (Fri) | $16.87 | −0.17 | −1.00% |
| Oct 29 (Thu) | $17.04 | −0.07 | −0.41% |
| Oct 28 (Wed) | $17.11 | +0.14 | +0.82% |
| Oct 27 (Tue) | $16.97 | −0.06 | −0.35% |
| Oct 26 (Mon) | $17.03 | −0.07 | −0.41% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$19.03Aug 4
6-Month Low$15.31May 15
3-Month Change−13.2%vs Aug 6
6-Month Change+2.5%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,025 today (+2.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +2.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $16.25 | −3.7% |
| Oct 2026 | $16.87 | −3.2% |
| Sep 2026 | $17.43 | −4.5% |
| Aug 2026 | $18.26 | −1.8% |
| Jul 2026 | $18.59 | +6.2% |
| Jun 2026 | $17.50 | +10.9% |
| May 2026 | $15.78 | +0.8% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$19.03Aug 4
52-Week Low$12.16Nov 19
Year to Date+16.8%vs Dec 31
From 52-Week High−14.6%Aug 4
If you had invested $1,000 1 year ago, it would be worth $1,321 today (+32.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +32.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $16.25 | −3.7% |
| Oct 2026 | $16.87 | −3.2% |
| Sep 2026 | $17.43 | −4.5% |
| Aug 2026 | $18.26 | −1.8% |
| Jul 2026 | $18.59 | +6.2% |
| Jun 2026 | $17.50 | +10.9% |
| May 2026 | $15.78 | +0.8% |
| Apr 2026 | $15.66 | +3.1% |
| Mar 2026 | $15.19 | −1.6% |
| Feb 2026 | $15.44 | +2.0% |
| Jan 2026 | $15.14 | +8.8% |
| Dec 2025 | $13.91 | +9.4% |
| Nov 2025 | $12.71 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$18.78Aug 14, 2026
3-Year Low$9.84Mar 31, 2025
Annualized Return+13.9%
Max Drawdown−32.5%
If you had invested $1,000 3 years ago, it would be worth $1,477 today (+47.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +47.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $16.25 | +16.8% |
| 2025 | $13.91 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$18.78Aug 14, 2026
5-Year Low$8.53May 8, 2023
Annualized Return−0.0%
Max Drawdown−49.8%
If you had invested $1,000 5 years ago, it would be worth $998 today (−0.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −0.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $16.25 | +16.8% |
| 2025 | $13.91 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$18.59Jul 2026
All-Time Low$5.12Jun 2015
Total Change+217.4%vs Jun 2015
Annualized Return+10.6%
If you had invested $1,000 in Jun 2015, it would be worth $3,174 today (+217.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +274.0%, while this stock moved +217.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $16.25 | +16.8% |
| 2025 | $13.91 | +10.7% |
| 2024 | $12.57 | −11.5% |
| 2023 | $14.20 | −6.9% |
| 2022 | $15.26 | −3.1% |
| 2021 | $15.74 | +33.9% |
| 2020 | $11.76 | −15.9% |
| 2019 | $13.98 | −0.8% |
| 2018 | $14.09 | +0.5% |
| 2017 | $14.02 | +95.5% |
| 2016 | $7.17 | +21.7% |
| 2015 | $5.89 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2015). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/23 05:07
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the FVCBankcorp, Inc. board
More US stocks in English
- Future Vision II Acquisition Corp.FVN
- FrontView REIT, Inc.FVR
- Fiverr International Ltd.FVRR
- Futurewave Acquisition CorpFWAC
- Forward Industries, Inc.FWDI
- Liberty Media CorpFWONA
- FORWARD AIR CORPFWRD
- First Watch Restaurant Group, Inc.FWRG
- Invesco CurrencyShares Australian Dollar TrustFXA
- FortuneX Acquisition CorpFXAC
- Invesco CurrencyShares British Pound Sterling TrustFXB
- Invesco CurrencyShares Canadian Dollar TrustFXC