No.3
Disclosure
2026/10/02 06:30
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
FWDI Forward Industries, Inc.US-listed
3 posts
Forward Industries, Inc. (FWDI) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Forward Industries, Inc. (FWDI) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Forward Industries, Inc. traded between a high of $8.60 (Sep 22) and a low of $3.80 (Jul 29). It closed at $6.91 on Oct 16, +71.9% from 3 months ago and +11.5% from a month ago.
3-month high$8.60Sep 22
3-month low$3.80Jul 29
vs 1 month ago+11.5%vs Sep 17
vs 3 months ago+71.9%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $6.91 | −0.24 | −3.36% |
| Oct 15 (Thu) | $7.15 | +0.36 | +5.30% |
| Oct 14 (Wed) | $6.79 | −0.40 | −5.56% |
| Oct 13 (Tue) | $7.19 | +0.00 | +0.00% |
| Oct 12 (Mon) | $7.19 | −0.15 | −2.04% |
| Oct 9 (Fri) | $7.34 | +0.16 | +2.23% |
| Oct 8 (Thu) | $7.18 | −0.21 | −2.84% |
| Oct 7 (Wed) | $7.39 | −0.75 | −9.21% |
| Oct 6 (Tue) | $8.14 | +0.03 | +0.37% |
| Oct 5 (Mon) | $8.11 | −0.05 | −0.61% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/09/25 05:05
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／レギュレーションFD開示（Item 7.01）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／レギュレーションFD開示（Item 7.01）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/16 05:59
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Forward Industries, Inc. board
More US stocks in English
- Liberty Media CorpFWONA
- FORWARD AIR CORPFWRD
- First Watch Restaurant Group, Inc.FWRG
- Invesco CurrencyShares Australian Dollar TrustFXA
- FortuneX Acquisition CorpFXAC
- Invesco CurrencyShares British Pound Sterling TrustFXB
- Invesco CurrencyShares Canadian Dollar TrustFXC
- Invesco CurrencyShares Euro TrustFXE
- Invesco CurrencyShares Swiss Franc TrustFXF
- UTime LtdFXHO
- FIRST NATIONAL CORP /VA/FXNC
- Invesco CurrencyShares Japanese Yen TrustFXY