No.3
Disclosure
2026/10/02 06:30
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
FWDI Forward Industries, Inc.US-listed
3 posts
Forward Industries, Inc. (FWDI) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Forward Industries, Inc. (FWDI) Stock Price History
Forward Industries, Inc. closed at $5.70 on Nov 6, 2026, −30.0% over 1 month, −45.0% over 1 year.
Price5-day MA25-day MAS&P 500
1-Month High$8.14Oct 6
1-Month Low$5.70Nov 5
1-Week Change−10.2%vs Oct 30
1-Month Change−30.0%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $700 today (−30.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −30.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $5.70 | +0.00 | +0.00% |
| Nov 5 (Thu) | $5.70 | −0.73 | −11.35% |
| Nov 4 (Wed) | $6.43 | +0.28 | +4.55% |
| Nov 3 (Tue) | $6.15 | +0.16 | +2.67% |
| Nov 2 (Mon) | $5.99 | −0.36 | −5.67% |
| Oct 30 (Fri) | $6.35 | −0.59 | −8.50% |
| Oct 29 (Thu) | $6.94 | −0.33 | −4.54% |
| Oct 28 (Wed) | $7.27 | +0.30 | +4.30% |
| Oct 27 (Tue) | $6.97 | +0.36 | +5.45% |
| Oct 26 (Mon) | $6.61 | −0.19 | −2.79% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$8.60Sep 22
3-Month Low$4.14Aug 13
1-Month Change−30.0%vs Oct 6
3-Month Change+37.0%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,370 today (+37.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +37.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $5.70 | +0.00 | +0.00% |
| Nov 5 (Thu) | $5.70 | −0.73 | −11.35% |
| Nov 4 (Wed) | $6.43 | +0.28 | +4.55% |
| Nov 3 (Tue) | $6.15 | +0.16 | +2.67% |
| Nov 2 (Mon) | $5.99 | −0.36 | −5.67% |
| Oct 30 (Fri) | $6.35 | −0.59 | −8.50% |
| Oct 29 (Thu) | $6.94 | −0.33 | −4.54% |
| Oct 28 (Wed) | $7.27 | +0.30 | +4.30% |
| Oct 27 (Tue) | $6.97 | +0.36 | +5.45% |
| Oct 26 (Mon) | $6.61 | −0.19 | −2.79% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$8.60Sep 22
6-Month Low$3.54Jun 25
3-Month Change+37.0%vs Aug 6
6-Month Change+14.7%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,147 today (+14.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +14.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $5.70 | −10.2% |
| Oct 2026 | $6.35 | −18.6% |
| Sep 2026 | $7.80 | +23.0% |
| Aug 2026 | $6.34 | +57.3% |
| Jul 2026 | $4.03 | −4.5% |
| Jun 2026 | $4.22 | −10.2% |
| May 2026 | $4.70 | +2.0% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$10.94Nov 10
52-Week Low$3.54Jun 25
Year to Date−13.8%vs Dec 31
From 52-Week High−47.9%Nov 10
If you had invested $1,000 1 year ago, it would be worth $550 today (−45.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −45.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $5.70 | −10.2% |
| Oct 2026 | $6.35 | −18.6% |
| Sep 2026 | $7.80 | +23.0% |
| Aug 2026 | $6.34 | +57.3% |
| Jul 2026 | $4.03 | −4.5% |
| Jun 2026 | $4.22 | −10.2% |
| May 2026 | $4.70 | +2.0% |
| Apr 2026 | $4.61 | +4.1% |
| Mar 2026 | $4.43 | +4.5% |
| Feb 2026 | $4.24 | −34.7% |
| Jan 2026 | $6.49 | −1.8% |
| Dec 2025 | $6.61 | −25.7% |
| Nov 2025 | $8.90 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$36.10Sep 8, 2025
3-Year Low$3.51Aug 5, 2024
Annualized Return−7.5%
Max Drawdown−89.8%
If you had invested $1,000 3 years ago, it would be worth $792 today (−20.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −20.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $5.70 | −13.8% |
| 2025 | $6.61 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$36.10Sep 8, 2025
5-Year Low$3.51Aug 5, 2024
Annualized Return−23.9%
Max Drawdown−89.8%
If you had invested $1,000 5 years ago, it would be worth $256 today (−74.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −74.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $5.70 | −13.8% |
| 2025 | $6.61 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$267.50Jul 2005
All-Time Low$3.52Oct 2024
Total Change−81.0%vs Dec 1994
Annualized Return−5.1%
If you had invested $1,000 in Dec 1994, it would be worth $190 today (−81.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +1,413.5%, while this stock moved −81.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $5.70 | −13.8% |
| 2025 | $6.61 | +33.5% |
| 2024 | $4.95 | −32.2% |
| 2023 | $7.30 | −31.8% |
| 2022 | $10.70 | −31.4% |
| 2021 | $15.60 | −14.3% |
| 2020 | $18.20 | +83.8% |
| 2019 | $9.90 | −23.8% |
| 2018 | $13.00 | +5.7% |
| 2017 | $12.30 | −1.6% |
| 2016 | $12.50 | −15.5% |
| 2015 | $14.80 | +42.3% |
| 2014 | $10.40 | −32.9% |
| 2013 | $15.50 | +4.7% |
| 2012 | $14.80 | −11.4% |
| 2011 | $16.70 | −48.1% |
| 2010 | $32.20 | +53.3% |
| 2009 | $21.00 | −5.8% |
| 2008 | $22.30 | −5.9% |
| 2007 | $23.70 | −43.4% |
| 2006 | $41.90 | −52.9% |
| 2005 | $89.00 | +112.9% |
| 2004 | $41.80 | +74.2% |
| 2003 | $24.00 | +118.2% |
| 2002 | $11.00 | +26.4% |
| 2001 | $8.70 | −7.2% |
| 2000 | $9.38 | −71.2% |
| 1999 | $32.50 | +333.3% |
| 1998 | $7.50 | −66.7% |
| 1997 | $22.50 | +111.8% |
| 1996 | $10.63 | −89.2% |
| 1995 | $98.75 | +229.2% |
| 1994 | $30.00 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 1994). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/09/25 05:05
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／レギュレーションFD開示（Item 7.01）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／レギュレーションFD開示（Item 7.01）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/16 05:59
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Forward Industries, Inc. board
More US stocks in English
- Liberty Media CorpFWONA
- FORWARD AIR CORPFWRD
- First Watch Restaurant Group, Inc.FWRG
- Invesco CurrencyShares Australian Dollar TrustFXA
- FortuneX Acquisition CorpFXAC
- Invesco CurrencyShares British Pound Sterling TrustFXB
- Invesco CurrencyShares Canadian Dollar TrustFXC
- Invesco CurrencyShares Euro TrustFXE
- Invesco CurrencyShares Swiss Franc TrustFXF
- UTime LtdFXHO
- FIRST NATIONAL CORP /VA/FXNC
- Invesco CurrencyShares Japanese Yen TrustFXY