FVRR Fiverr International Ltd.US-listed
0 posts
Fiverr International Ltd. (FVRR) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Fiverr International Ltd. (FVRR) Stock Price HistoryNear an all-time low
Fiverr International Ltd. closed at $8.30 on Nov 6, 2026, −2.0% over 1 month, −60.3% over 1 year.
If you had invested $1,000 1 month ago, it would be worth $980 today (−2.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −2.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $8.30 | −0.11 | −1.31% |
| Nov 5 (Thu) | $8.41 | −0.30 | −3.44% |
| Nov 4 (Wed) | $8.71 | +0.46 | +5.58% |
| Nov 3 (Tue) | $8.25 | −0.40 | −4.62% |
| Nov 2 (Mon) | $8.65 | +0.26 | +3.10% |
| Oct 30 (Fri) | $8.39 | −0.66 | −7.29% |
| Oct 29 (Thu) | $9.05 | +0.97 | +12.00% |
| Oct 28 (Wed) | $8.08 | −0.11 | −1.34% |
| Oct 27 (Tue) | $8.19 | −0.12 | −1.44% |
| Oct 26 (Mon) | $8.31 | −0.14 | −1.66% |
If you had invested $1,000 3 months ago, it would be worth $902 today (−9.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −9.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $8.30 | −0.11 | −1.31% |
| Nov 5 (Thu) | $8.41 | −0.30 | −3.44% |
| Nov 4 (Wed) | $8.71 | +0.46 | +5.58% |
| Nov 3 (Tue) | $8.25 | −0.40 | −4.62% |
| Nov 2 (Mon) | $8.65 | +0.26 | +3.10% |
| Oct 30 (Fri) | $8.39 | −0.66 | −7.29% |
| Oct 29 (Thu) | $9.05 | +0.97 | +12.00% |
| Oct 28 (Wed) | $8.08 | −0.11 | −1.34% |
| Oct 27 (Tue) | $8.19 | −0.12 | −1.44% |
| Oct 26 (Mon) | $8.31 | −0.14 | −1.66% |
If you had invested $1,000 6 months ago, it would be worth $737 today (−26.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −26.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $8.30 | −1.1% |
| Oct 2026 | $8.39 | −2.7% |
| Sep 2026 | $8.62 | −9.1% |
| Aug 2026 | $9.48 | +6.2% |
| Jul 2026 | $8.93 | −13.5% |
| Jun 2026 | $10.32 | −6.1% |
| May 2026 | $10.99 | −5.6% |
If you had invested $1,000 1 year ago, it would be worth $397 today (−60.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −60.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $8.30 | −1.1% |
| Oct 2026 | $8.39 | −2.7% |
| Sep 2026 | $8.62 | −9.1% |
| Aug 2026 | $9.48 | +6.2% |
| Jul 2026 | $8.93 | −13.5% |
| Jun 2026 | $10.32 | −6.1% |
| May 2026 | $10.99 | −5.6% |
| Apr 2026 | $11.64 | +16.2% |
| Mar 2026 | $10.02 | −7.5% |
| Feb 2026 | $10.83 | −35.3% |
| Jan 2026 | $16.75 | −15.2% |
| Dec 2025 | $19.76 | −5.6% |
| Nov 2025 | $20.93 | ― |
If you had invested $1,000 3 years ago, it would be worth $380 today (−62.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −62.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $8.30 | −58.0% |
| 2025 | $19.76 | ― |
If you had invested $1,000 5 years ago, it would be worth $43 today (−95.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −95.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $8.30 | −58.0% |
| 2025 | $19.76 | ― |
If you had invested $1,000 in Jun 2019, it would be worth $264 today (−73.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +152.1%, while this stock moved −73.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $8.30 | −57.8% |
| 2025 | $19.68 | −39.7% |
| 2024 | $32.64 | +19.9% |
| 2023 | $27.22 | −6.6% |
| 2022 | $29.14 | −74.4% |
| 2021 | $113.70 | −41.7% |
| 2020 | $195.10 | +741.3% |
| 2019 | $23.19 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2019). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Fiverr International Ltd. board
More US stocks in English
- Futurewave Acquisition CorpFWAC
- Forward Industries, Inc.FWDI
- Liberty Media CorpFWONA
- FORWARD AIR CORPFWRD
- First Watch Restaurant Group, Inc.FWRG
- Invesco CurrencyShares Australian Dollar TrustFXA
- FortuneX Acquisition CorpFXAC
- Invesco CurrencyShares British Pound Sterling TrustFXB
- Invesco CurrencyShares Canadian Dollar TrustFXC
- Invesco CurrencyShares Euro TrustFXE
- Invesco CurrencyShares Swiss Franc TrustFXF
- UTime LtdFXHO