FVAV Fortress Value Acquisition Corp. VUS-listed
0 posts
Fortress Value Acquisition Corp. V (FVAV) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Fortress Value Acquisition Corp. V (FVAV) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Fortress Value Acquisition Corp. V traded between a high of $10.35 (Sep 3) and a low of $10.11 (Jul 17). It closed at $10.12 on Oct 16, +0.1% from 3 months ago and −0.8% from a month ago.
3-month high$10.35Sep 3
3-month low$10.11Jul 17
vs 1 month ago−0.8%vs Aug 21
vs 3 months ago+0.1%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $10.12 | −0.02 | −0.20% |
| Oct 15 (Thu) | $10.14 | +0.00 | +0.00% |
| Oct 14 (Wed) | $10.14 | −0.01 | −0.10% |
| Oct 13 (Tue) | $10.15 | −0.10 | −0.98% |
| Oct 12 (Mon) | $10.25 | +0.00 | +0.00% |
| Sep 29 (Tue) | $10.25 | −0.03 | −0.29% |
| Sep 28 (Mon) | $10.28 | +0.00 | +0.00% |
| Sep 22 (Tue) | $10.28 | +0.03 | +0.29% |
| Sep 21 (Mon) | $10.25 | +0.00 | +0.00% |
| Sep 18 (Fri) | $10.25 | −0.04 | −0.39% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Fortress Value Acquisition Corp. V board
More US stocks in English
- FVCBankcorp, Inc.FVCB
- Future Vision II Acquisition Corp.FVN
- FrontView REIT, Inc.FVR
- Fiverr International Ltd.FVRR
- Futurewave Acquisition CorpFWAC
- Forward Industries, Inc.FWDI
- Liberty Media CorpFWONA
- FORWARD AIR CORPFWRD
- First Watch Restaurant Group, Inc.FWRG
- Invesco CurrencyShares Australian Dollar TrustFXA
- FortuneX Acquisition CorpFXAC
- Invesco CurrencyShares British Pound Sterling TrustFXB