No.1
Disclosure
2026/10/31 05:05
四半期報告書（10-Q）
FVAV Fortress Value Acquisition Corp. VUS-listed
1 post
Fortress Value Acquisition Corp. V (FVAV) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Fortress Value Acquisition Corp. V (FVAV) Stock Price History
Fortress Value Acquisition Corp. V closed at $10.14 on Nov 6, 2026, −1.1% over 1 month.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$10.25Oct 12
1-Month Low$10.04Oct 23
1-Week Change+0.6%vs Oct 29
1-Month Change−1.1%vs Sep 29
If you had invested $1,000 1 month ago, it would be worth $989 today (−1.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.5%, while this stock moved −1.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $10.14 | +0.01 | +0.10% |
| Nov 5 (Thu) | $10.13 | +0.05 | +0.50% |
| Nov 4 (Wed) | $10.08 | +0.00 | +0.00% |
| Oct 29 (Thu) | $10.08 | −0.03 | −0.30% |
| Oct 28 (Wed) | $10.11 | +0.02 | +0.20% |
| Oct 27 (Tue) | $10.09 | +0.00 | +0.00% |
| Oct 26 (Mon) | $10.09 | +0.05 | +0.50% |
| Oct 23 (Fri) | $10.04 | −0.03 | −0.30% |
| Oct 22 (Thu) | $10.07 | −0.02 | −0.20% |
| Oct 21 (Wed) | $10.09 | +0.04 | +0.40% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$10.35Sep 3
3-Month Low$10.04Oct 23
1-Month Change−1.1%vs Sep 29
3-Month Change−0.2%vs Jul 27
If you had invested $1,000 3 months ago, it would be worth $998 today (−0.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.9%, while this stock moved −0.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $10.14 | +0.01 | +0.10% |
| Nov 5 (Thu) | $10.13 | +0.05 | +0.50% |
| Nov 4 (Wed) | $10.08 | +0.00 | +0.00% |
| Oct 29 (Thu) | $10.08 | −0.03 | −0.30% |
| Oct 28 (Wed) | $10.11 | +0.02 | +0.20% |
| Oct 27 (Tue) | $10.09 | +0.00 | +0.00% |
| Oct 26 (Mon) | $10.09 | +0.05 | +0.50% |
| Oct 23 (Fri) | $10.04 | −0.03 | −0.30% |
| Oct 22 (Thu) | $10.07 | −0.02 | −0.20% |
| Oct 21 (Wed) | $10.09 | +0.04 | +0.40% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$10.35Sep 3
6-Month Low$10.04Oct 23
3-Month Change−0.2%vs Jul 27
6-Month Change+0.4%vs Apr 28
If you had invested $1,000 6 months ago, it would be worth $1,004 today (+0.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.3%, while this stock moved +0.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $10.14 | +0.6% |
| Oct 2026 | $10.08 | −1.7% |
| Sep 2026 | $10.25 | +0.4% |
| Aug 2026 | $10.21 | +0.5% |
| Jul 2026 | $10.16 | +0.5% |
| Jun 2026 | $10.11 | +0.1% |
| May 2026 | $10.10 | +0.0% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$10.35Sep 3
52-Week Low$10.00Feb 27
Year to Date―
From 52-Week High−2.0%Sep 3
If you had invested $1,000 1 year ago, it would be worth $1,012 today (+1.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +6.8%, while this stock moved +1.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $10.14 | +0.6% |
| Oct 2026 | $10.08 | −1.7% |
| Sep 2026 | $10.25 | +0.4% |
| Aug 2026 | $10.21 | +0.5% |
| Jul 2026 | $10.16 | +0.5% |
| Jun 2026 | $10.11 | +0.1% |
| May 2026 | $10.10 | +0.0% |
| Apr 2026 | $10.10 | +0.7% |
| Mar 2026 | $10.03 | +0.3% |
| Feb 2026 | $10.00 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2026). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the Fortress Value Acquisition Corp. V board
More US stocks in English
- FVCBankcorp, Inc.FVCB
- Future Vision II Acquisition Corp.FVN
- FrontView REIT, Inc.FVR
- Fiverr International Ltd.FVRR
- Futurewave Acquisition CorpFWAC
- Forward Industries, Inc.FWDI
- Liberty Media CorpFWONA
- FORWARD AIR CORPFWRD
- First Watch Restaurant Group, Inc.FWRG
- Invesco CurrencyShares Australian Dollar TrustFXA
- FortuneX Acquisition CorpFXAC
- Invesco CurrencyShares British Pound Sterling TrustFXB