No.6
Disclosure
2026/11/03 23:15
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
FUSE Fusemachines Inc.US-listed
6 posts
Fusemachines Inc. (FUSE) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Fusemachines Inc. (FUSE) Stock Price HistoryNear an all-time low
Fusemachines Inc. closed at $0.33 on Nov 6, 2026, −25.9% over 1 month, −81.6% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$0.45Oct 6
1-Month Low$0.28Nov 5
1-Week Change−13.5%vs Oct 30
1-Month Change−25.9%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $741 today (−25.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −25.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $0.33 | +0.05 | +18.57% |
| Nov 5 (Thu) | $0.28 | −0.07 | −20.23% |
| Nov 4 (Wed) | $0.35 | −0.00 | −0.85% |
| Nov 3 (Tue) | $0.35 | −0.03 | −7.09% |
| Nov 2 (Mon) | $0.38 | −0.00 | −0.78% |
| Oct 30 (Fri) | $0.38 | +0.02 | +4.35% |
| Oct 29 (Thu) | $0.37 | +0.00 | +0.27% |
| Oct 28 (Wed) | $0.37 | +0.03 | +8.58% |
| Oct 27 (Tue) | $0.34 | −0.00 | −0.59% |
| Oct 26 (Mon) | $0.34 | +0.01 | +4.29% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$0.88Aug 11
3-Month Low$0.28Nov 5
1-Month Change−25.9%vs Oct 6
3-Month Change−60.8%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $392 today (−60.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −60.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $0.33 | +0.05 | +18.57% |
| Nov 5 (Thu) | $0.28 | −0.07 | −20.23% |
| Nov 4 (Wed) | $0.35 | −0.00 | −0.85% |
| Nov 3 (Tue) | $0.35 | −0.03 | −7.09% |
| Nov 2 (Mon) | $0.38 | −0.00 | −0.78% |
| Oct 30 (Fri) | $0.38 | +0.02 | +4.35% |
| Oct 29 (Thu) | $0.37 | +0.00 | +0.27% |
| Oct 28 (Wed) | $0.37 | +0.03 | +8.58% |
| Oct 27 (Tue) | $0.34 | −0.00 | −0.59% |
| Oct 26 (Mon) | $0.34 | +0.01 | +4.29% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$1.62May 15
6-Month Low$0.28Nov 5
3-Month Change−60.8%vs Aug 6
6-Month Change−78.6%vs May 6
If you had invested $1,000 6 months ago, it would be worth $214 today (−78.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −78.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $0.33 | −13.5% |
| Oct 2026 | $0.38 | −26.4% |
| Sep 2026 | $0.52 | −24.3% |
| Aug 2026 | $0.69 | −12.0% |
| Jul 2026 | $0.78 | −24.6% |
| Jun 2026 | $1.04 | −27.3% |
| May 2026 | $1.43 | −16.9% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$2.70Feb 2
52-Week Low$0.28Nov 5
Year to Date−79.9%vs Dec 31
From 52-Week High−87.7%Feb 2
If you had invested $1,000 1 year ago, it would be worth $184 today (−81.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −81.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $0.33 | −13.5% |
| Oct 2026 | $0.38 | −26.4% |
| Sep 2026 | $0.52 | −24.3% |
| Aug 2026 | $0.69 | −12.0% |
| Jul 2026 | $0.78 | −24.6% |
| Jun 2026 | $1.04 | −27.3% |
| May 2026 | $1.43 | −16.9% |
| Apr 2026 | $1.72 | +81.4% |
| Mar 2026 | $0.95 | −30.8% |
| Feb 2026 | $1.37 | −13.3% |
| Jan 2026 | $1.58 | −4.2% |
| Dec 2025 | $1.65 | −9.8% |
| Nov 2025 | $1.83 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$15.00Oct 13, 2025
3-Year Low$0.33Oct 23, 2026
Annualized Return−68.6%
Max Drawdown−97.8%
If you had invested $1,000 3 years ago, it would be worth $31 today (−96.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −96.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $0.33 | −79.9% |
| 2025 | $1.65 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$15.00Oct 13, 2025
5-Year Low$0.33Oct 23, 2026
Annualized Return−51.5%
Max Drawdown−97.8%
If you had invested $1,000 5 years ago, it would be worth $34 today (−96.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +75.5%, while this stock moved −96.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $0.33 | −79.9% |
| 2025 | $1.65 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2022). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.5
Disclosure
2026/11/03 09:45
四半期報告書（10-Q）
Delete
No.4
Disclosure
2026/10/24 06:00
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／財務諸表および添付資料（Item 9.01）
Delete
No.3
Disclosure
2026/09/26 06:25
臨時報告（重要事象）（8-K）
上場廃止・上場規則違反の通知（Item 3.01）／財務諸表および添付資料（Item 9.01）
上場廃止・上場規則違反の通知（Item 3.01）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/09/19 06:00
臨時報告（重要事象）（8-K）
上場廃止・上場規則違反の通知（Item 3.01）／財務諸表および添付資料（Item 9.01）
上場廃止・上場規則違反の通知（Item 3.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/16 05:55
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／未登録株式の発行（Item 3.02）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／未登録株式の発行（Item 3.02）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Fusemachines Inc. board
More US stocks in English
- Futu Holdings LtdFUTU
- Fortress Value Acquisition Corp. VFVAV
- FVCBankcorp, Inc.FVCB
- Future Vision II Acquisition Corp.FVN
- FrontView REIT, Inc.FVR
- Fiverr International Ltd.FVRR
- Futurewave Acquisition CorpFWAC
- Forward Industries, Inc.FWDI
- Liberty Media CorpFWONA
- FORWARD AIR CORPFWRD
- First Watch Restaurant Group, Inc.FWRG
- Invesco CurrencyShares Australian Dollar TrustFXA