FUN Six Flags Entertainment Corporation/NEWUS-listed
0 posts
Six Flags Entertainment Corporation/NEW (FUN) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Six Flags Entertainment Corporation/NEW (FUN) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Six Flags Entertainment Corporation/NEW traded between a high of $18.75 (Aug 5) and a low of $8.11 (Oct 16). It closed at $8.11 on Oct 16, −53.7% from 3 months ago and −35.2% from a month ago.
3-month high$18.75Aug 5
3-month low$8.11Oct 16
vs 1 month ago−35.2%vs Sep 17
vs 3 months ago−53.7%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $8.11 | −0.44 | −5.15% |
| Oct 15 (Thu) | $8.55 | −0.39 | −4.36% |
| Oct 14 (Wed) | $8.94 | −1.26 | −12.35% |
| Oct 13 (Tue) | $10.20 | −1.72 | −14.43% |
| Oct 12 (Mon) | $11.92 | +0.51 | +4.47% |
| Oct 9 (Fri) | $11.41 | +0.00 | +0.00% |
| Oct 8 (Thu) | $11.41 | −0.22 | −1.89% |
| Oct 7 (Wed) | $11.63 | −0.45 | −3.73% |
| Oct 6 (Tue) | $12.08 | −0.05 | −0.41% |
| Oct 5 (Mon) | $12.13 | +0.53 | +4.57% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Six Flags Entertainment Corporation/NEW board
More US stocks in English
- FIRST UNITED CORP/MD/FUNC
- SPROTT FOCUS TRUST INC.FUND
- FURY GOLD MINES LTDFURY
- FIRST US BANCSHARES, INC.FUSB
- Fusemachines Inc.FUSE
- Futu Holdings LtdFUTU
- Fortress Value Acquisition Corp. VFVAV
- FVCBankcorp, Inc.FVCB
- Future Vision II Acquisition Corp.FVN
- FrontView REIT, Inc.FVR
- Fiverr International Ltd.FVRR
- Futurewave Acquisition CorpFWAC