No.2
Disclosure
2026/11/06 05:05
四半期報告書（10-Q）
FUN Six Flags Entertainment Corporation/NEWUS-listed
2 posts
Six Flags Entertainment Corporation/NEW (FUN) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Six Flags Entertainment Corporation/NEW (FUN) Stock Price History
Six Flags Entertainment Corporation/NEW closed at $10.00 on Nov 6, 2026, −17.2% over 1 month, −44.5% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$12.08Oct 6
1-Month Low$6.77Oct 23
1-Week Change+33.7%vs Oct 30
1-Month Change−17.2%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $828 today (−17.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −17.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $10.00 | +0.76 | +8.23% |
| Nov 5 (Thu) | $9.24 | +1.31 | +16.52% |
| Nov 4 (Wed) | $7.93 | +0.47 | +6.30% |
| Nov 3 (Tue) | $7.46 | −0.27 | −3.49% |
| Nov 2 (Mon) | $7.73 | +0.25 | +3.34% |
| Oct 30 (Fri) | $7.48 | −0.20 | −2.60% |
| Oct 29 (Thu) | $7.68 | +0.14 | +1.86% |
| Oct 28 (Wed) | $7.54 | −0.17 | −2.20% |
| Oct 27 (Tue) | $7.71 | +0.70 | +9.99% |
| Oct 26 (Mon) | $7.01 | +0.24 | +3.55% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$16.91Aug 24
3-Month Low$6.77Oct 23
1-Month Change−17.2%vs Oct 6
3-Month Change−36.5%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $635 today (−36.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −36.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $10.00 | +0.76 | +8.23% |
| Nov 5 (Thu) | $9.24 | +1.31 | +16.52% |
| Nov 4 (Wed) | $7.93 | +0.47 | +6.30% |
| Nov 3 (Tue) | $7.46 | −0.27 | −3.49% |
| Nov 2 (Mon) | $7.73 | +0.25 | +3.34% |
| Oct 30 (Fri) | $7.48 | −0.20 | −2.60% |
| Oct 29 (Thu) | $7.68 | +0.14 | +1.86% |
| Oct 28 (Wed) | $7.54 | −0.17 | −2.20% |
| Oct 27 (Tue) | $7.71 | +0.70 | +9.99% |
| Oct 26 (Mon) | $7.01 | +0.24 | +3.55% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$24.94Jun 18
6-Month Low$6.77Oct 23
3-Month Change−36.5%vs Aug 6
6-Month Change−49.2%vs May 6
If you had invested $1,000 6 months ago, it would be worth $508 today (−49.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −49.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $10.00 | +33.7% |
| Oct 2026 | $7.48 | −30.2% |
| Sep 2026 | $10.71 | −28.8% |
| Aug 2026 | $15.05 | −13.2% |
| Jul 2026 | $17.33 | −18.6% |
| Jun 2026 | $21.30 | +1.4% |
| May 2026 | $21.01 | +11.9% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$24.94Jun 18
52-Week Low$6.77Oct 23
Year to Date−34.8%vs Dec 31
From 52-Week High−59.9%Jun 18
If you had invested $1,000 1 year ago, it would be worth $555 today (−44.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −44.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $10.00 | +33.7% |
| Oct 2026 | $7.48 | −30.2% |
| Sep 2026 | $10.71 | −28.8% |
| Aug 2026 | $15.05 | −13.2% |
| Jul 2026 | $17.33 | −18.6% |
| Jun 2026 | $21.30 | +1.4% |
| May 2026 | $21.01 | +11.9% |
| Apr 2026 | $18.78 | +5.8% |
| Mar 2026 | $17.75 | +4.2% |
| Feb 2026 | $17.03 | −5.4% |
| Jan 2026 | $18.01 | +17.4% |
| Dec 2025 | $15.34 | +1.1% |
| Nov 2025 | $15.18 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$57.63Jul 1, 2024
3-Year Low$6.77Oct 23, 2026
Annualized Return−35.7%
Max Drawdown−88.3%
If you had invested $1,000 3 years ago, it would be worth $265 today (−73.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −73.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $10.00 | −34.8% |
| 2025 | $15.34 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$61.65Feb 7, 2022
5-Year Low$6.77Oct 23, 2026
Annualized Return−26.7%
Max Drawdown−89.0%
If you had invested $1,000 5 years ago, it would be worth $212 today (−78.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −78.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $10.00 | −34.8% |
| 2025 | $15.34 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$72.10Apr 2017
All-Time Low$4.13Oct 1987
Total Change+105.1%vs Apr 1987
Annualized Return+1.8%
If you had invested $1,000 in Apr 1987, it would be worth $2,051 today (+105.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +2,442.9%, while this stock moved +105.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $10.00 | −34.8% |
| 2025 | $15.34 | −68.2% |
| 2024 | $48.19 | +21.1% |
| 2023 | $39.80 | −3.7% |
| 2022 | $41.34 | −17.4% |
| 2021 | $50.06 | +27.2% |
| 2020 | $39.34 | −29.0% |
| 2019 | $55.44 | +17.2% |
| 2018 | $47.30 | −27.2% |
| 2017 | $64.99 | +1.2% |
| 2016 | $64.20 | +15.0% |
| 2015 | $55.84 | +16.7% |
| 2014 | $47.83 | −3.5% |
| 2013 | $49.58 | +48.2% |
| 2012 | $33.45 | +55.6% |
| 2011 | $21.50 | +41.8% |
| 2010 | $15.16 | +32.9% |
| 2009 | $11.41 | −8.9% |
| 2008 | $12.53 | −40.7% |
| 2007 | $21.13 | −24.0% |
| 2006 | $27.82 | −2.5% |
| 2005 | $28.54 | −13.3% |
| 2004 | $32.90 | +7.0% |
| 2003 | $30.75 | +30.3% |
| 2002 | $23.60 | −4.8% |
| 2001 | $24.79 | +35.1% |
| 2000 | $18.35 | −5.3% |
| 1999 | $19.38 | −25.5% |
| 1998 | $26.00 | +0.5% |
| 1997 | $25.88 | +40.3% |
| 1996 | $18.44 | −0.3% |
| 1995 | $18.50 | +25.4% |
| 1994 | $14.75 | −15.7% |
| 1993 | $17.50 | +17.2% |
| 1992 | $14.94 | +60.4% |
| 1991 | $9.31 | +43.3% |
| 1990 | $6.50 | −2.8% |
| 1989 | $6.69 | +33.8% |
| 1988 | $5.00 | +21.2% |
| 1987 | $4.13 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 1987). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 07:07 8-K 決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
- 11/05 10-Q
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/11/05 21:07
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Six Flags Entertainment Corporation/NEW board
More US stocks in English
- FIRST UNITED CORP/MD/FUNC
- SPROTT FOCUS TRUST INC.FUND
- FURY GOLD MINES LTDFURY
- FIRST US BANCSHARES, INC.FUSB
- Fusemachines Inc.FUSE
- Futu Holdings LtdFUTU
- Fortress Value Acquisition Corp. VFVAV
- FVCBankcorp, Inc.FVCB
- Future Vision II Acquisition Corp.FVN
- FrontView REIT, Inc.FVR
- Fiverr International Ltd.FVRR
- Futurewave Acquisition CorpFWAC