No.4
Disclosure
2026/11/04 06:15
四半期報告書（10-Q）
FUNC FIRST UNITED CORP/MD/US-listed
4 posts
FIRST UNITED CORP/MD/ (FUNC) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
FIRST UNITED CORP/MD/ (FUNC) Stock Price HistoryAt an all-time high
FIRST UNITED CORP/MD/ closed at $45.92 on Nov 6, 2026, +5.2% over 1 month, +29.4% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$47.30Nov 4
1-Month Low$41.85Oct 20
1-Week Change+0.2%vs Oct 30
1-Month Change+5.2%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,052 today (+5.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +5.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $45.92 | +0.24 | +0.53% |
| Nov 5 (Thu) | $45.68 | −1.62 | −3.42% |
| Nov 4 (Wed) | $47.30 | +1.44 | +3.14% |
| Nov 3 (Tue) | $45.86 | −0.76 | −1.63% |
| Nov 2 (Mon) | $46.62 | +0.78 | +1.70% |
| Oct 30 (Fri) | $45.84 | −0.18 | −0.39% |
| Oct 29 (Thu) | $46.02 | +0.19 | +0.41% |
| Oct 28 (Wed) | $45.83 | −0.20 | −0.43% |
| Oct 27 (Tue) | $46.03 | +0.36 | +0.79% |
| Oct 26 (Mon) | $45.67 | −0.26 | −0.57% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$47.30Nov 4
3-Month Low$41.85Oct 20
1-Month Change+5.2%vs Oct 6
3-Month Change+1.4%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,014 today (+1.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +1.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $45.92 | +0.24 | +0.53% |
| Nov 5 (Thu) | $45.68 | −1.62 | −3.42% |
| Nov 4 (Wed) | $47.30 | +1.44 | +3.14% |
| Nov 3 (Tue) | $45.86 | −0.76 | −1.63% |
| Nov 2 (Mon) | $46.62 | +0.78 | +1.70% |
| Oct 30 (Fri) | $45.84 | −0.18 | −0.39% |
| Oct 29 (Thu) | $46.02 | +0.19 | +0.41% |
| Oct 28 (Wed) | $45.83 | −0.20 | −0.43% |
| Oct 27 (Tue) | $46.03 | +0.36 | +0.79% |
| Oct 26 (Mon) | $45.67 | −0.26 | −0.57% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$47.30Nov 4
6-Month Low$36.90May 15
3-Month Change+1.4%vs Aug 6
6-Month Change+22.4%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,224 today (+22.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +22.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $45.92 | +0.2% |
| Oct 2026 | $45.84 | +7.2% |
| Sep 2026 | $42.77 | −0.3% |
| Aug 2026 | $42.90 | −2.8% |
| Jul 2026 | $44.14 | +0.1% |
| Jun 2026 | $44.11 | +11.6% |
| May 2026 | $39.54 | +6.4% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$47.30Nov 4
52-Week Low$35.12Feb 23
Year to Date+22.6%vs Dec 31
From 52-Week High−2.9%Nov 4
If you had invested $1,000 1 year ago, it would be worth $1,294 today (+29.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +29.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $45.92 | +0.2% |
| Oct 2026 | $45.84 | +7.2% |
| Sep 2026 | $42.77 | −0.3% |
| Aug 2026 | $42.90 | −2.8% |
| Jul 2026 | $44.14 | +0.1% |
| Jun 2026 | $44.11 | +11.6% |
| May 2026 | $39.54 | +6.4% |
| Apr 2026 | $37.16 | +1.4% |
| Mar 2026 | $36.64 | +3.3% |
| Feb 2026 | $35.47 | −7.5% |
| Jan 2026 | $38.33 | +2.4% |
| Dec 2025 | $37.44 | −1.9% |
| Nov 2025 | $38.18 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$45.93Oct 23, 2026
3-Year Low$17.60Nov 6, 2023
Annualized Return+37.7%
Max Drawdown−35.5%
If you had invested $1,000 3 years ago, it would be worth $2,609 today (+160.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +160.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $45.92 | +22.6% |
| 2025 | $37.44 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$45.93Oct 23, 2026
5-Year Low$12.70May 8, 2023
Annualized Return+17.8%
Max Drawdown−46.3%
If you had invested $1,000 5 years ago, it would be worth $2,269 today (+126.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +126.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $45.92 | +22.6% |
| 2025 | $37.44 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$45.92Nov 2026
All-Time Low$3.04Nov 2011
Total Change+338.3%vs Oct 1992
Annualized Return+4.4%
If you had invested $1,000 in Oct 1992, it would be worth $4,383 today (+338.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +1,610.2%, while this stock moved +338.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $45.92 | +22.6% |
| 2025 | $37.44 | +11.1% |
| 2024 | $33.71 | +43.4% |
| 2023 | $23.51 | +19.6% |
| 2022 | $19.65 | +4.7% |
| 2021 | $18.76 | +21.0% |
| 2020 | $15.50 | −35.7% |
| 2019 | $24.09 | +51.3% |
| 2018 | $15.92 | −8.5% |
| 2017 | $17.40 | +9.1% |
| 2016 | $15.95 | +36.3% |
| 2015 | $11.70 | +36.8% |
| 2014 | $8.55 | +11.5% |
| 2013 | $7.67 | +7.0% |
| 2012 | $7.17 | +126.9% |
| 2011 | $3.16 | −7.9% |
| 2010 | $3.43 | −42.8% |
| 2009 | $6.00 | −55.5% |
| 2008 | $13.48 | −32.7% |
| 2007 | $20.02 | −8.6% |
| 2006 | $21.90 | +3.1% |
| 2005 | $21.24 | +3.1% |
| 2004 | $20.60 | −15.5% |
| 2003 | $24.37 | +48.5% |
| 2002 | $16.41 | +2.6% |
| 2001 | $16.00 | +54.2% |
| 2000 | $10.38 | −28.1% |
| 1999 | $14.44 | −13.2% |
| 1998 | $16.63 | −17.9% |
| 1997 | $20.25 | +35.0% |
| 1996 | $15.00 | −5.3% |
| 1995 | $15.83 | −20.8% |
| 1994 | $20.00 | −8.7% |
| 1993 | $21.91 | +102.9% |
| 1992 | $10.79 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 1992). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/10/20 05:30
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/09/29 21:00
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）
役員の異動（就任・退任・報酬）（Item 5.02）
Delete
No.1
Disclosure
2026/09/25 02:12
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the FIRST UNITED CORP/MD/ board
More US stocks in English
- SPROTT FOCUS TRUST INC.FUND
- FURY GOLD MINES LTDFURY
- FIRST US BANCSHARES, INC.FUSB
- Fusemachines Inc.FUSE
- Futu Holdings LtdFUTU
- Fortress Value Acquisition Corp. VFVAV
- FVCBankcorp, Inc.FVCB
- Future Vision II Acquisition Corp.FVN
- FrontView REIT, Inc.FVR
- Fiverr International Ltd.FVRR
- Futurewave Acquisition CorpFWAC
- Forward Industries, Inc.FWDI