No.3
Disclosure
2026/10/28 20:33
四半期報告書（10-Q）
FTV FortiveS&P 500 member / Industrials
3 posts
Fortive (FTV) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Fortive (FTV) Stock Price HistoryAt an all-time high
Fortive closed at $65.37 on Nov 6, 2026, +12.9% over 1 month, +27.6% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$68.34Nov 4
1-Month Low$56.42Oct 8
1-Week Change+0.2%vs Oct 30
1-Month Change+12.9%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,129 today (+12.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +12.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $65.37 | −0.05 | −0.08% |
| Nov 5 (Thu) | $65.42 | −2.92 | −4.27% |
| Nov 4 (Wed) | $68.34 | +1.53 | +2.29% |
| Nov 3 (Tue) | $66.81 | −0.03 | −0.04% |
| Nov 2 (Mon) | $66.84 | +1.61 | +2.47% |
| Oct 30 (Fri) | $65.23 | −0.61 | −0.93% |
| Oct 29 (Thu) | $65.84 | +1.73 | +2.70% |
| Oct 28 (Wed) | $64.11 | +2.49 | +4.04% |
| Oct 27 (Tue) | $61.62 | +0.84 | +1.38% |
| Oct 26 (Mon) | $60.78 | +0.53 | +0.88% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$68.34Nov 4
3-Month Low$54.51Sep 10
1-Month Change+12.9%vs Oct 6
3-Month Change+7.4%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,074 today (+7.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +7.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $65.37 | −0.05 | −0.08% |
| Nov 5 (Thu) | $65.42 | −2.92 | −4.27% |
| Nov 4 (Wed) | $68.34 | +1.53 | +2.29% |
| Nov 3 (Tue) | $66.81 | −0.03 | −0.04% |
| Nov 2 (Mon) | $66.84 | +1.61 | +2.47% |
| Oct 30 (Fri) | $65.23 | −0.61 | −0.93% |
| Oct 29 (Thu) | $65.84 | +1.73 | +2.70% |
| Oct 28 (Wed) | $64.11 | +2.49 | +4.04% |
| Oct 27 (Tue) | $61.62 | +0.84 | +1.38% |
| Oct 26 (Mon) | $60.78 | +0.53 | +0.88% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$68.34Nov 4
6-Month Low$54.51Sep 10
3-Month Change+7.4%vs Aug 6
6-Month Change+8.2%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,082 today (+8.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +8.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $65.37 | +0.2% |
| Oct 2026 | $65.23 | +19.0% |
| Sep 2026 | $54.81 | −6.8% |
| Aug 2026 | $58.84 | −0.6% |
| Jul 2026 | $59.21 | −3.1% |
| Jun 2026 | $61.09 | +4.7% |
| May 2026 | $58.32 | −2.5% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$68.34Nov 4
52-Week Low$50.38Nov 18
Year to Date+18.4%vs Dec 31
From 52-Week High−4.3%Nov 4
If you had invested $1,000 1 year ago, it would be worth $1,276 today (+27.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +27.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $65.37 | +0.2% |
| Oct 2026 | $65.23 | +19.0% |
| Sep 2026 | $54.81 | −6.8% |
| Aug 2026 | $58.84 | −0.6% |
| Jul 2026 | $59.21 | −3.1% |
| Jun 2026 | $61.09 | +4.7% |
| May 2026 | $58.32 | −2.5% |
| Apr 2026 | $59.79 | +8.2% |
| Mar 2026 | $55.28 | −6.6% |
| Feb 2026 | $59.20 | +12.1% |
| Jan 2026 | $52.81 | −4.3% |
| Dec 2025 | $55.21 | +3.2% |
| Nov 2025 | $53.48 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$65.37Nov 6, 2026
3-Year Low$46.55Jul 28, 2025
Annualized Return+9.6%
Max Drawdown−28.3%
If you had invested $1,000 3 years ago, it would be worth $1,318 today (+31.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +31.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $65.37 | +18.4% |
| 2025 | $55.21 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$65.37Nov 6, 2026
5-Year Low$40.36Jun 13, 2022
Annualized Return+2.1%
Max Drawdown−32.3%
If you had invested $1,000 5 years ago, it would be worth $1,109 today (+10.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +10.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $65.37 | +18.4% |
| 2025 | $55.21 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$65.37Nov 2026
All-Time Low$32.10Sep 2016
Total Change+96.8%vs Aug 2016
Annualized Return+6.8%
If you had invested $1,000 in Aug 2016, it would be worth $1,968 today (+96.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +239.8%, while this stock moved +96.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $65.37 | +18.4% |
| 2025 | $55.21 | −2.3% |
| 2024 | $56.52 | +1.9% |
| 2023 | $55.49 | +14.6% |
| 2022 | $48.42 | −15.8% |
| 2021 | $57.49 | +7.7% |
| 2020 | $53.37 | +10.8% |
| 2019 | $48.17 | +12.9% |
| 2018 | $42.67 | −6.5% |
| 2017 | $45.63 | +34.9% |
| 2016 | $33.82 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2016). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/10/28 20:31
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/11 05:31
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）
役員の異動（就任・退任・報酬）（Item 5.02）
Delete
Write on the Fortive board
More US stocks in English
- PRESIDIO PRODUCTION CoFTW
- FuboTV Inc.FUBO
- Bitfufu Inc.FUFU
- FULLER H B COFUL
- Fulcrum Therapeutics, Inc.FULC
- FULTON FINANCIAL CORPFULT
- Six Flags Entertainment Corporation/NEWFUN
- FIRST UNITED CORP/MD/FUNC
- SPROTT FOCUS TRUST INC.FUND
- FURY GOLD MINES LTDFURY
- FIRST US BANCSHARES, INC.FUSB
- Fusemachines Inc.FUSE