No.1
Disclosure
2026/09/11 05:31
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）
役員の異動（就任・退任・報酬）（Item 5.02）
FTV FortiveS&P 500 member / Industrials
1 post
Fortive (FTV) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Fortive (FTV) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Fortive traded between a high of $64.09 (Jul 28) and a low of $54.51 (Sep 10). It closed at $57.79 on Oct 16, −6.5% from 3 months ago and +4.9% from a month ago.
3-month high$64.09Jul 28
3-month low$54.51Sep 10
vs 1 month ago+4.9%vs Sep 17
vs 3 months ago−6.5%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $57.79 | +0.01 | +0.02% |
| Oct 15 (Thu) | $57.78 | +0.54 | +0.94% |
| Oct 14 (Wed) | $57.24 | −0.83 | −1.43% |
| Oct 13 (Tue) | $58.07 | +0.70 | +1.22% |
| Oct 12 (Mon) | $57.37 | +0.11 | +0.19% |
| Oct 9 (Fri) | $57.26 | +0.84 | +1.49% |
| Oct 8 (Thu) | $56.42 | −0.10 | −0.18% |
| Oct 7 (Wed) | $56.52 | −1.37 | −2.37% |
| Oct 6 (Tue) | $57.89 | +0.51 | +0.89% |
| Oct 5 (Mon) | $57.38 | −0.09 | −0.16% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the Fortive board
More US stocks in English
- PRESIDIO PRODUCTION CoFTW
- FuboTV Inc.FUBO
- Bitfufu Inc.FUFU
- FULLER H B COFUL
- Fulcrum Therapeutics, Inc.FULC
- FULTON FINANCIAL CORPFULT
- Six Flags Entertainment Corporation/NEWFUN
- FIRST UNITED CORP/MD/FUNC
- SPROTT FOCUS TRUST INC.FUND
- FURY GOLD MINES LTDFURY
- FIRST US BANCSHARES, INC.FUSB
- Fusemachines Inc.FUSE