FUFU Bitfufu Inc.US-listed
0 posts
Bitfufu Inc. (FUFU) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Bitfufu Inc. (FUFU) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Bitfufu Inc. traded between a high of $1.59 (Aug 24) and a low of $0.90 (Oct 16). It closed at $0.90 on Oct 16, −35.7% from 3 months ago and −29.7% from a month ago.
3-month high$1.59Aug 24
3-month low$0.90Oct 16
vs 1 month ago−29.7%vs Sep 17
vs 3 months ago−35.7%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $0.90 | −0.41 | −31.30% |
| Oct 15 (Thu) | $1.31 | +0.09 | +7.38% |
| Oct 14 (Wed) | $1.22 | −0.12 | −8.96% |
| Oct 13 (Tue) | $1.34 | +0.05 | +3.88% |
| Oct 12 (Mon) | $1.29 | −0.09 | −6.18% |
| Oct 9 (Fri) | $1.38 | +0.08 | +5.77% |
| Oct 8 (Thu) | $1.30 | −0.03 | −2.26% |
| Oct 7 (Wed) | $1.33 | −0.09 | −6.34% |
| Oct 6 (Tue) | $1.42 | −0.08 | −5.02% |
| Oct 5 (Mon) | $1.50 | +0.10 | +6.79% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Bitfufu Inc. board
More US stocks in English
- FULLER H B COFUL
- Fulcrum Therapeutics, Inc.FULC
- FULTON FINANCIAL CORPFULT
- Six Flags Entertainment Corporation/NEWFUN
- FIRST UNITED CORP/MD/FUNC
- SPROTT FOCUS TRUST INC.FUND
- FURY GOLD MINES LTDFURY
- FIRST US BANCSHARES, INC.FUSB
- Fusemachines Inc.FUSE
- Futu Holdings LtdFUTU
- Fortress Value Acquisition Corp. VFVAV
- FVCBankcorp, Inc.FVCB