FTF FRANKLIN LTD DURATION INCOME TRUSTUS-listed
0 posts
FRANKLIN LTD DURATION INCOME TRUST (FTF) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
FRANKLIN LTD DURATION INCOME TRUST (FTF) Stock Price HistoryNear an all-time low
FRANKLIN LTD DURATION INCOME TRUST closed at $5.43 on Nov 6, 2026, +1.5% over 1 month, −11.7% over 1 year.
If you had invested $1,000 1 month ago, it would be worth $1,015 today (+1.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +1.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $5.43 | +0.00 | +0.00% |
| Nov 5 (Thu) | $5.43 | −0.05 | −0.91% |
| Nov 4 (Wed) | $5.48 | +0.03 | +0.55% |
| Nov 3 (Tue) | $5.45 | +0.00 | +0.00% |
| Nov 2 (Mon) | $5.45 | +0.02 | +0.37% |
| Oct 30 (Fri) | $5.43 | −0.01 | −0.18% |
| Oct 29 (Thu) | $5.44 | +0.06 | +1.12% |
| Oct 28 (Wed) | $5.38 | +0.01 | +0.19% |
| Oct 27 (Tue) | $5.37 | +0.07 | +1.32% |
| Oct 26 (Mon) | $5.30 | +0.01 | +0.19% |
If you had invested $1,000 3 months ago, it would be worth $948 today (−5.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −5.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $5.43 | +0.00 | +0.00% |
| Nov 5 (Thu) | $5.43 | −0.05 | −0.91% |
| Nov 4 (Wed) | $5.48 | +0.03 | +0.55% |
| Nov 3 (Tue) | $5.45 | +0.00 | +0.00% |
| Nov 2 (Mon) | $5.45 | +0.02 | +0.37% |
| Oct 30 (Fri) | $5.43 | −0.01 | −0.18% |
| Oct 29 (Thu) | $5.44 | +0.06 | +1.12% |
| Oct 28 (Wed) | $5.38 | +0.01 | +0.19% |
| Oct 27 (Tue) | $5.37 | +0.07 | +1.32% |
| Oct 26 (Mon) | $5.30 | +0.01 | +0.19% |
If you had invested $1,000 6 months ago, it would be worth $922 today (−7.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −7.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $5.43 | +0.0% |
| Oct 2026 | $5.43 | +1.3% |
| Sep 2026 | $5.36 | −7.1% |
| Aug 2026 | $5.77 | +1.1% |
| Jul 2026 | $5.71 | −1.4% |
| Jun 2026 | $5.79 | −1.5% |
| May 2026 | $5.88 | −0.2% |
If you had invested $1,000 1 year ago, it would be worth $883 today (−11.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −11.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $5.43 | +0.0% |
| Oct 2026 | $5.43 | +1.3% |
| Sep 2026 | $5.36 | −7.1% |
| Aug 2026 | $5.77 | +1.1% |
| Jul 2026 | $5.71 | −1.4% |
| Jun 2026 | $5.79 | −1.5% |
| May 2026 | $5.88 | −0.2% |
| Apr 2026 | $5.89 | +1.0% |
| Mar 2026 | $5.83 | −4.7% |
| Feb 2026 | $6.12 | −1.1% |
| Jan 2026 | $6.19 | +0.7% |
| Dec 2025 | $6.15 | +0.7% |
| Nov 2025 | $6.11 | ― |
If you had invested $1,000 3 years ago, it would be worth $892 today (−10.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −10.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $5.43 | −11.7% |
| 2025 | $6.15 | ― |
If you had invested $1,000 5 years ago, it would be worth $593 today (−40.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −40.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $5.43 | −11.7% |
| 2025 | $6.15 | ― |
If you had invested $1,000 in Oct 2003, it would be worth $369 today (−63.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +597.1%, while this stock moved −63.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $5.43 | −11.7% |
| 2025 | $6.15 | −7.2% |
| 2024 | $6.63 | +6.6% |
| 2023 | $6.22 | +0.2% |
| 2022 | $6.21 | −31.7% |
| 2021 | $9.09 | −3.5% |
| 2020 | $9.42 | −1.8% |
| 2019 | $9.59 | +6.3% |
| 2018 | $9.02 | −23.8% |
| 2017 | $11.83 | −1.7% |
| 2016 | $12.04 | +12.3% |
| 2015 | $10.72 | −12.1% |
| 2014 | $12.19 | −6.2% |
| 2013 | $12.99 | −9.6% |
| 2012 | $14.37 | +9.4% |
| 2011 | $13.14 | +0.3% |
| 2010 | $13.10 | +9.2% |
| 2009 | $12.00 | +42.0% |
| 2008 | $8.45 | −27.0% |
| 2007 | $11.57 | −13.7% |
| 2006 | $13.41 | +8.7% |
| 2005 | $12.34 | −15.6% |
| 2004 | $14.62 | +0.1% |
| 2003 | $14.60 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2003). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the FRANKLIN LTD DURATION INCOME TRUST board
More US stocks in English
- Future FinTech Group Inc.FTFT
- Faeth Therapeutics, Inc.FTH
- Forefront Tech Holdings Acquisition CorpFTHA
- Fathom Holdings Inc.FTHM
- FIRST TRUST HIGH YIELD OPPORTUNITIES 2027 TERM FUNDFTHY
- TechnipFMC plcFTI
- FLOTEK INDUSTRIES INC/CN/FTK
- FITLIFE BRANDS, INC.FTLF
- FortinetFTNT
- FutureCorp Space Acquisition 1FTRA
- Fortrea Holdings Inc.FTRE
- Fortis Inc.FTS