FTAI FTAI Aviation Ltd.US-listed
0 posts
FTAI Aviation Ltd. (FTAI) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
FTAI Aviation Ltd. (FTAI) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), FTAI Aviation Ltd. traded between a high of $227.43 (Aug 17) and a low of $163.25 (Oct 14). It closed at $164.46 on Oct 16, −20.7% from 3 months ago and −15.7% from a month ago.
3-month high$227.43Aug 17
3-month low$163.25Oct 14
vs 1 month ago−15.7%vs Sep 17
vs 3 months ago−20.7%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $164.46 | −4.10 | −2.43% |
| Oct 15 (Thu) | $168.56 | +5.31 | +3.25% |
| Oct 14 (Wed) | $163.25 | −3.62 | −2.17% |
| Oct 13 (Tue) | $166.87 | +1.34 | +0.81% |
| Oct 12 (Mon) | $165.53 | −4.44 | −2.61% |
| Oct 9 (Fri) | $169.97 | −1.10 | −0.64% |
| Oct 8 (Thu) | $171.06 | −3.77 | −2.16% |
| Oct 7 (Wed) | $174.83 | −4.61 | −2.57% |
| Oct 6 (Tue) | $179.44 | +14.74 | +8.95% |
| Oct 5 (Mon) | $164.70 | −2.33 | −1.39% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the FTAI Aviation Ltd. board
More US stocks in English
- FTC Solar, Inc.FTCI
- Frontdoor, Inc.FTDR
- FUEL TECH, INC.FTEK
- FRANKLIN LTD DURATION INCOME TRUSTFTF
- Future FinTech Group Inc.FTFT
- Faeth Therapeutics, Inc.FTH
- Forefront Tech Holdings Acquisition CorpFTHA
- Fathom Holdings Inc.FTHM
- FIRST TRUST HIGH YIELD OPPORTUNITIES 2027 TERM FUNDFTHY
- TechnipFMC plcFTI
- FLOTEK INDUSTRIES INC/CN/FTK
- FITLIFE BRANDS, INC.FTLF