No.4
Disclosure
2026/11/03 06:20
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）
その他の重要事象（Item 8.01）
FTAI FTAI Aviation Ltd.US-listed
4 posts
FTAI Aviation Ltd. (FTAI) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
FTAI Aviation Ltd. (FTAI) Stock Price History
FTAI Aviation Ltd. closed at $180.27 on Nov 6, 2026, +0.5% over 1 month, +9.9% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$200.74Nov 3
1-Month Low$154.37Oct 23
1-Week Change−3.7%vs Oct 30
1-Month Change+0.5%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,005 today (+0.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +0.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $180.27 | +17.82 | +10.97% |
| Nov 5 (Thu) | $162.45 | −17.13 | −9.54% |
| Nov 4 (Wed) | $179.58 | −21.16 | −10.54% |
| Nov 3 (Tue) | $200.74 | +2.99 | +1.51% |
| Nov 2 (Mon) | $197.75 | +10.48 | +5.60% |
| Oct 30 (Fri) | $187.27 | −8.74 | −4.46% |
| Oct 29 (Thu) | $196.01 | +28.87 | +17.27% |
| Oct 28 (Wed) | $167.14 | +8.47 | +5.34% |
| Oct 27 (Tue) | $158.67 | +1.08 | +0.69% |
| Oct 26 (Mon) | $157.59 | +3.22 | +2.09% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$227.43Aug 17
3-Month Low$154.37Oct 23
1-Month Change+0.5%vs Oct 6
3-Month Change−18.5%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $815 today (−18.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −18.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $180.27 | +17.82 | +10.97% |
| Nov 5 (Thu) | $162.45 | −17.13 | −9.54% |
| Nov 4 (Wed) | $179.58 | −21.16 | −10.54% |
| Nov 3 (Tue) | $200.74 | +2.99 | +1.51% |
| Nov 2 (Mon) | $197.75 | +10.48 | +5.60% |
| Oct 30 (Fri) | $187.27 | −8.74 | −4.46% |
| Oct 29 (Thu) | $196.01 | +28.87 | +17.27% |
| Oct 28 (Wed) | $167.14 | +8.47 | +5.34% |
| Oct 27 (Tue) | $158.67 | +1.08 | +0.69% |
| Oct 26 (Mon) | $157.59 | +3.22 | +2.09% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$285.56May 6
6-Month Low$154.37Oct 23
3-Month Change−18.5%vs Aug 6
6-Month Change−36.9%vs May 6
If you had invested $1,000 6 months ago, it would be worth $631 today (−36.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −36.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $180.27 | −3.7% |
| Oct 2026 | $187.27 | +12.1% |
| Sep 2026 | $167.03 | −12.1% |
| Aug 2026 | $190.10 | −7.7% |
| Jul 2026 | $206.00 | −23.9% |
| Jun 2026 | $270.53 | +3.9% |
| May 2026 | $260.34 | +4.3% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$310.04Feb 26
52-Week Low$152.80Nov 17
Year to Date−8.4%vs Dec 31
From 52-Week High−41.9%Feb 26
If you had invested $1,000 1 year ago, it would be worth $1,099 today (+9.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +9.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $180.27 | −3.7% |
| Oct 2026 | $187.27 | +12.1% |
| Sep 2026 | $167.03 | −12.1% |
| Aug 2026 | $190.10 | −7.7% |
| Jul 2026 | $206.00 | −23.9% |
| Jun 2026 | $270.53 | +3.9% |
| May 2026 | $260.34 | +4.3% |
| Apr 2026 | $249.67 | +1.9% |
| Mar 2026 | $245.00 | −19.9% |
| Feb 2026 | $305.80 | +12.3% |
| Jan 2026 | $272.32 | +38.3% |
| Dec 2025 | $196.85 | +13.6% |
| Nov 2025 | $173.24 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$305.80Feb 27, 2026
3-Year Low$41.07Nov 6, 2023
Annualized Return+63.7%
Max Drawdown−49.5%
If you had invested $1,000 3 years ago, it would be worth $4,389 today (+338.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +338.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $180.27 | −8.4% |
| 2025 | $196.85 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$305.80Feb 27, 2026
5-Year Low$14.59Jun 13, 2022
Annualized Return+52.7%
Max Drawdown−49.5%
If you had invested $1,000 5 years ago, it would be worth $8,288 today (+728.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +728.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $180.27 | −8.4% |
| 2025 | $196.85 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$305.80Feb 2026
All-Time Low$7.00Mar 2020
Total Change+1,064.4%vs Jun 2015
Annualized Return+23.9%
If you had invested $1,000 in Jun 2015, it would be worth $11,644 today (+1,064.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +274.0%, while this stock moved +1,064.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $180.27 | −8.4% |
| 2025 | $196.85 | +36.7% |
| 2024 | $144.04 | +210.4% |
| 2023 | $46.40 | +171.0% |
| 2022 | $17.12 | −30.7% |
| 2021 | $24.70 | +23.3% |
| 2020 | $20.03 | +20.1% |
| 2019 | $16.69 | +36.3% |
| 2018 | $12.25 | −28.0% |
| 2017 | $17.02 | +49.9% |
| 2016 | $11.36 | +18.1% |
| 2015 | $9.62 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2015). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/11/02 22:05
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）
その他の重要事象（Item 8.01）
Delete
No.2
Disclosure
2026/11/02 20:07
四半期報告書（10-Q）
Delete
No.1
Disclosure
2026/10/29 19:17
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
Write on the FTAI Aviation Ltd. board
More US stocks in English
- FTC Solar, Inc.FTCI
- Frontdoor, Inc.FTDR
- FUEL TECH, INC.FTEK
- FRANKLIN LTD DURATION INCOME TRUSTFTF
- Future FinTech Group Inc.FTFT
- Faeth Therapeutics, Inc.FTH
- Forefront Tech Holdings Acquisition CorpFTHA
- Fathom Holdings Inc.FTHM
- FIRST TRUST HIGH YIELD OPPORTUNITIES 2027 TERM FUNDFTHY
- TechnipFMC plcFTI
- FLOTEK INDUSTRIES INC/CN/FTK
- FITLIFE BRANDS, INC.FTLF