FT FRANKLIN UNIVERSAL TRUSTUS-listed
0 posts
FRANKLIN UNIVERSAL TRUST (FT) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
FRANKLIN UNIVERSAL TRUST (FT) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), FRANKLIN UNIVERSAL TRUST traded between a high of $8.05 (Jul 23) and a low of $6.95 (Sep 28). It closed at $7.17 on Oct 16, −10.8% from 3 months ago and −3.2% from a month ago.
3-month high$8.05Jul 23
3-month low$6.95Sep 28
vs 1 month ago−3.2%vs Sep 17
vs 3 months ago−10.8%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $7.17 | +0.07 | +0.99% |
| Oct 15 (Thu) | $7.10 | +0.02 | +0.28% |
| Oct 14 (Wed) | $7.08 | −0.07 | −0.98% |
| Oct 13 (Tue) | $7.15 | +0.01 | +0.14% |
| Oct 12 (Mon) | $7.14 | −0.02 | −0.28% |
| Oct 9 (Fri) | $7.16 | +0.07 | +0.99% |
| Oct 8 (Thu) | $7.09 | +0.01 | +0.14% |
| Oct 7 (Wed) | $7.08 | −0.03 | −0.42% |
| Oct 6 (Tue) | $7.11 | +0.08 | +1.14% |
| Oct 5 (Mon) | $7.03 | −0.05 | −0.71% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the FRANKLIN UNIVERSAL TRUST board
More US stocks in English
- FTAI Aviation Ltd.FTAI
- FTC Solar, Inc.FTCI
- Frontdoor, Inc.FTDR
- FUEL TECH, INC.FTEK
- FRANKLIN LTD DURATION INCOME TRUSTFTF
- Future FinTech Group Inc.FTFT
- Faeth Therapeutics, Inc.FTH
- Forefront Tech Holdings Acquisition CorpFTHA
- Fathom Holdings Inc.FTHM
- FIRST TRUST HIGH YIELD OPPORTUNITIES 2027 TERM FUNDFTHY
- TechnipFMC plcFTI
- FLOTEK INDUSTRIES INC/CN/FTK