No.3
Disclosure
2026/11/05 06:02
四半期報告書（10-Q）
FSTR FOSTER L B COUS-listed
3 posts
FOSTER L B CO (FSTR) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
FOSTER L B CO (FSTR) Stock Price History
FOSTER L B CO closed at $39.75 on Nov 6, 2026, +10.1% over 1 month, +46.7% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$41.65Nov 4
1-Month Low$34.30Oct 15
1-Week Change+10.9%vs Oct 30
1-Month Change+10.1%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,101 today (+10.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +10.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $39.75 | +0.68 | +1.74% |
| Nov 5 (Thu) | $39.07 | −2.58 | −6.19% |
| Nov 4 (Wed) | $41.65 | +5.19 | +14.23% |
| Nov 3 (Tue) | $36.46 | −0.22 | −0.60% |
| Nov 2 (Mon) | $36.68 | +0.83 | +2.32% |
| Oct 30 (Fri) | $35.85 | −0.54 | −1.48% |
| Oct 29 (Thu) | $36.39 | +0.17 | +0.47% |
| Oct 28 (Wed) | $36.22 | +0.43 | +1.20% |
| Oct 27 (Tue) | $35.79 | +0.56 | +1.59% |
| Oct 26 (Mon) | $35.23 | +0.04 | +0.11% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$41.88Aug 6
3-Month Low$34.30Oct 15
1-Month Change+10.1%vs Oct 6
3-Month Change−5.1%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $949 today (−5.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −5.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $39.75 | +0.68 | +1.74% |
| Nov 5 (Thu) | $39.07 | −2.58 | −6.19% |
| Nov 4 (Wed) | $41.65 | +5.19 | +14.23% |
| Nov 3 (Tue) | $36.46 | −0.22 | −0.60% |
| Nov 2 (Mon) | $36.68 | +0.83 | +2.32% |
| Oct 30 (Fri) | $35.85 | −0.54 | −1.48% |
| Oct 29 (Thu) | $36.39 | +0.17 | +0.47% |
| Oct 28 (Wed) | $36.22 | +0.43 | +1.20% |
| Oct 27 (Tue) | $35.79 | +0.56 | +1.59% |
| Oct 26 (Mon) | $35.23 | +0.04 | +0.11% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$45.17Jun 30
6-Month Low$34.30Oct 15
3-Month Change−5.1%vs Aug 6
6-Month Change−3.3%vs May 6
If you had invested $1,000 6 months ago, it would be worth $967 today (−3.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −3.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $39.75 | +10.9% |
| Oct 2026 | $35.85 | −0.6% |
| Sep 2026 | $36.07 | −3.8% |
| Aug 2026 | $37.51 | −8.8% |
| Jul 2026 | $41.13 | −8.9% |
| Jun 2026 | $45.17 | +9.8% |
| May 2026 | $41.14 | +34.4% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$45.17Jun 30
52-Week Low$26.04Dec 2
Year to Date+47.5%vs Dec 31
From 52-Week High−12.0%Jun 30
If you had invested $1,000 1 year ago, it would be worth $1,467 today (+46.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +46.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $39.75 | +10.9% |
| Oct 2026 | $35.85 | −0.6% |
| Sep 2026 | $36.07 | −3.8% |
| Aug 2026 | $37.51 | −8.8% |
| Jul 2026 | $41.13 | −8.9% |
| Jun 2026 | $45.17 | +9.8% |
| May 2026 | $41.14 | +34.4% |
| Apr 2026 | $30.61 | +9.7% |
| Mar 2026 | $27.90 | −9.2% |
| Feb 2026 | $30.73 | +2.3% |
| Jan 2026 | $30.05 | +11.5% |
| Dec 2025 | $26.95 | −0.1% |
| Nov 2025 | $26.98 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$44.77Jun 26, 2026
3-Year Low$18.09May 5, 2025
Annualized Return+25.7%
Max Drawdown−39.1%
If you had invested $1,000 3 years ago, it would be worth $1,985 today (+98.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +98.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $39.75 | +47.5% |
| 2025 | $26.95 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$44.77Jun 26, 2026
5-Year Low$9.05Dec 5, 2022
Annualized Return+19.0%
Max Drawdown−46.1%
If you had invested $1,000 5 years ago, it would be worth $2,383 today (+138.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +138.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $39.75 | +47.5% |
| 2025 | $26.95 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$52.46Jun 2014
All-Time Low$2.00Sep 1990
Total Change+562.5%vs Dec 1984
Annualized Return+4.6%
If you had invested $1,000 in Dec 1984, it would be worth $6,625 today (+562.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +3,971.6%, while this stock moved +562.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $39.75 | +29.4% |
| 2025 | $30.73 | +11.9% |
| 2024 | $27.45 | +15.7% |
| 2023 | $23.73 | +88.8% |
| 2022 | $12.57 | −20.0% |
| 2021 | $15.72 | −7.3% |
| 2020 | $16.95 | +7.6% |
| 2019 | $15.76 | −9.0% |
| 2018 | $17.31 | −33.8% |
| 2017 | $26.15 | +87.5% |
| 2016 | $13.95 | +1.5% |
| 2015 | $13.74 | −72.0% |
| 2014 | $49.02 | +5.4% |
| 2013 | $46.49 | +5.3% |
| 2012 | $44.16 | +49.9% |
| 2011 | $29.45 | −29.9% |
| 2010 | $42.00 | +38.1% |
| 2009 | $30.41 | +42.3% |
| 2008 | $21.37 | −49.6% |
| 2007 | $42.36 | +114.5% |
| 2006 | $19.75 | +31.0% |
| 2005 | $15.08 | +60.9% |
| 2004 | $9.37 | +21.8% |
| 2003 | $7.69 | +85.3% |
| 2002 | $4.15 | −21.7% |
| 2001 | $5.30 | +76.7% |
| 2000 | $3.00 | −32.4% |
| 1999 | $4.44 | −13.4% |
| 1998 | $5.13 | +1.2% |
| 1997 | $5.06 | +35.0% |
| 1996 | $3.75 | −11.8% |
| 1995 | $4.25 | +17.2% |
| 1994 | $3.63 | +0.0% |
| 1993 | $3.63 | +16.0% |
| 1992 | $3.13 | −13.8% |
| 1991 | $3.63 | −14.7% |
| 1990 | $4.25 | +9.7% |
| 1989 | $3.88 | −31.1% |
| 1988 | $5.63 | +18.4% |
| 1987 | $4.75 | +85.3% |
| 1986 | $2.56 | −37.9% |
| 1985 | $4.13 | −31.3% |
| 1984 | $6.00 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 1984). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/11/04 21:34
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/10/29 21:02
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／レギュレーションFD開示（Item 7.01）
重要な契約の締結（Item 1.01）／レギュレーションFD開示（Item 7.01）
Delete
Write on the FOSTER L B CO board
More US stocks in English
- FIRSTSUN CAPITAL BANCORPFSUN
- FirstService CorpFSV
- FRANKLIN UNIVERSAL TRUSTFT
- FTAI Aviation Ltd.FTAI
- FTC Solar, Inc.FTCI
- Frontdoor, Inc.FTDR
- FUEL TECH, INC.FTEK
- FRANKLIN LTD DURATION INCOME TRUSTFTF
- Future FinTech Group Inc.FTFT
- Faeth Therapeutics, Inc.FTH
- Forefront Tech Holdings Acquisition CorpFTHA
- Fathom Holdings Inc.FTHM