FSUN FIRSTSUN CAPITAL BANCORPUS-listed
0 posts
FIRSTSUN CAPITAL BANCORP (FSUN) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
FIRSTSUN CAPITAL BANCORP (FSUN) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 15), FIRSTSUN CAPITAL BANCORP traded between a high of $41.11 (Aug 14) and a low of $33.92 (Jul 22). It closed at $38.05 on Oct 15, +7.4% from 3 months ago and −2.7% from a month ago.
3-month high$41.11Aug 14
3-month low$33.92Jul 22
vs 1 month ago−2.7%vs Sep 16
vs 3 months ago+7.4%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 15 (Thu) | $38.05 | +0.38 | +1.01% |
| Oct 14 (Wed) | $37.67 | −0.67 | −1.75% |
| Oct 13 (Tue) | $38.34 | −0.47 | −1.21% |
| Oct 12 (Mon) | $38.81 | +0.32 | +0.83% |
| Oct 9 (Fri) | $38.49 | −0.41 | −1.05% |
| Oct 8 (Thu) | $38.90 | +0.42 | +1.09% |
| Oct 7 (Wed) | $38.48 | −0.71 | −1.81% |
| Oct 6 (Tue) | $39.19 | −0.26 | −0.66% |
| Oct 5 (Mon) | $39.45 | −0.07 | −0.18% |
| Oct 2 (Fri) | $39.52 | +0.72 | +1.86% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the FIRSTSUN CAPITAL BANCORP board
More US stocks in English
- FirstService CorpFSV
- FRANKLIN UNIVERSAL TRUSTFT
- FTAI Aviation Ltd.FTAI
- FTC Solar, Inc.FTCI
- Frontdoor, Inc.FTDR
- FUEL TECH, INC.FTEK
- FRANKLIN LTD DURATION INCOME TRUSTFTF
- Future FinTech Group Inc.FTFT
- Faeth Therapeutics, Inc.FTH
- Forefront Tech Holdings Acquisition CorpFTHA
- Fathom Holdings Inc.FTHM
- FIRST TRUST HIGH YIELD OPPORTUNITIES 2027 TERM FUNDFTHY