No.2
Disclosure
2026/10/28 05:27
四半期報告書（10-Q）
FSP FRANKLIN STREET PROPERTIES CORP /MA/US-listed
2 posts
FRANKLIN STREET PROPERTIES CORP /MA/ (FSP) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
FRANKLIN STREET PROPERTIES CORP /MA/ (FSP) Stock Price History
FRANKLIN STREET PROPERTIES CORP /MA/ closed at $0.43 on Nov 6, 2026, +38.7% over 1 month, −62.9% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$0.46Oct 26
1-Month Low$0.31Oct 6
1-Week Change+7.5%vs Oct 30
1-Month Change+38.7%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,387 today (+38.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +38.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $0.43 | +0.00 | +0.00% |
| Nov 5 (Thu) | $0.43 | −0.01 | −2.27% |
| Nov 4 (Wed) | $0.44 | +0.00 | +0.00% |
| Nov 3 (Tue) | $0.44 | +0.01 | +2.33% |
| Nov 2 (Mon) | $0.43 | +0.03 | +7.50% |
| Oct 30 (Fri) | $0.40 | +0.01 | +2.56% |
| Oct 29 (Thu) | $0.39 | +0.07 | +21.88% |
| Oct 28 (Wed) | $0.32 | −0.11 | −25.58% |
| Oct 27 (Tue) | $0.43 | −0.03 | −6.52% |
| Oct 26 (Mon) | $0.46 | +0.01 | +2.22% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$0.50Aug 18
3-Month Low$0.30Oct 5
1-Month Change+38.7%vs Oct 6
3-Month Change−4.4%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $956 today (−4.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −4.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $0.43 | +0.00 | +0.00% |
| Nov 5 (Thu) | $0.43 | −0.01 | −2.27% |
| Nov 4 (Wed) | $0.44 | +0.00 | +0.00% |
| Nov 3 (Tue) | $0.44 | +0.01 | +2.33% |
| Nov 2 (Mon) | $0.43 | +0.03 | +7.50% |
| Oct 30 (Fri) | $0.40 | +0.01 | +2.56% |
| Oct 29 (Thu) | $0.39 | +0.07 | +21.88% |
| Oct 28 (Wed) | $0.32 | −0.11 | −25.58% |
| Oct 27 (Tue) | $0.43 | −0.03 | −6.52% |
| Oct 26 (Mon) | $0.46 | +0.01 | +2.22% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$0.68Jun 11
6-Month Low$0.30Oct 5
3-Month Change−4.4%vs Aug 6
6-Month Change−20.4%vs May 6
If you had invested $1,000 6 months ago, it would be worth $796 today (−20.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −20.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $0.43 | +7.5% |
| Oct 2026 | $0.40 | +5.3% |
| Sep 2026 | $0.38 | −5.0% |
| Aug 2026 | $0.40 | −11.1% |
| Jul 2026 | $0.45 | −13.5% |
| Jun 2026 | $0.52 | −1.9% |
| May 2026 | $0.53 | −18.5% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$1.17Nov 12
52-Week Low$0.30Oct 5
Year to Date−54.7%vs Dec 31
From 52-Week High−63.2%Nov 12
If you had invested $1,000 1 year ago, it would be worth $371 today (−62.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −62.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $0.43 | +7.5% |
| Oct 2026 | $0.40 | +5.3% |
| Sep 2026 | $0.38 | −5.0% |
| Aug 2026 | $0.40 | −11.1% |
| Jul 2026 | $0.45 | −13.5% |
| Jun 2026 | $0.52 | −1.9% |
| May 2026 | $0.53 | −18.5% |
| Apr 2026 | $0.65 | −1.5% |
| Mar 2026 | $0.66 | −19.5% |
| Feb 2026 | $0.82 | −2.4% |
| Jan 2026 | $0.84 | −11.6% |
| Dec 2025 | $0.95 | −8.7% |
| Nov 2025 | $1.04 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$2.64Jan 8, 2024
3-Year Low$0.33Oct 2, 2026
Annualized Return−41.2%
Max Drawdown−87.5%
If you had invested $1,000 3 years ago, it would be worth $203 today (−79.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −79.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $0.43 | −54.7% |
| 2025 | $0.95 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$6.34Dec 6, 2021
5-Year Low$0.33Oct 2, 2026
Annualized Return−41.2%
Max Drawdown−94.8%
If you had invested $1,000 5 years ago, it would be worth $70 today (−93.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −93.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $0.43 | −54.7% |
| 2025 | $0.95 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$21.32Apr 2006
All-Time Low$0.38Sep 2026
Total Change−97.7%vs Jul 2005
Annualized Return−16.3%
If you had invested $1,000 in Jul 2005, it would be worth $23 today (−97.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +504.5%, while this stock moved −97.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $0.43 | −54.7% |
| 2025 | $0.95 | −48.1% |
| 2024 | $1.83 | −28.5% |
| 2023 | $2.56 | −6.2% |
| 2022 | $2.73 | −54.1% |
| 2021 | $5.95 | +36.2% |
| 2020 | $4.37 | −48.9% |
| 2019 | $8.56 | +37.4% |
| 2018 | $6.23 | −42.0% |
| 2017 | $10.74 | −17.1% |
| 2016 | $12.96 | +25.2% |
| 2015 | $10.35 | −15.6% |
| 2014 | $12.27 | +2.7% |
| 2013 | $11.95 | −2.9% |
| 2012 | $12.31 | +23.7% |
| 2011 | $9.95 | −30.2% |
| 2010 | $14.25 | −2.5% |
| 2009 | $14.61 | −0.9% |
| 2008 | $14.75 | −0.3% |
| 2007 | $14.80 | −29.7% |
| 2006 | $21.05 | +0.5% |
| 2005 | $20.95 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2005). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/28 05:25
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
Write on the FRANKLIN STREET PROPERTIES CORP /MA/ board
More US stocks in English
- FEDERAL SIGNAL CORP /DE/FSS
- FS Specialty Lending FundFSSL
- FOSTER L B COFSTR
- FIRSTSUN CAPITAL BANCORPFSUN
- FirstService CorpFSV
- FRANKLIN UNIVERSAL TRUSTFT
- FTAI Aviation Ltd.FTAI
- FTC Solar, Inc.FTCI
- Frontdoor, Inc.FTDR
- FUEL TECH, INC.FTEK
- FRANKLIN LTD DURATION INCOME TRUSTFTF
- Future FinTech Group Inc.FTFT