FRTT Fort Technology IncUS-listed
0 posts
Fort Technology Inc (FRTT) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Fort Technology Inc (FRTT) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Fort Technology Inc traded between a high of $1.29 (Aug 11) and a low of $0.54 (Oct 16). It closed at $0.54 on Oct 16, −40.7% from 3 months ago and −41.9% from a month ago.
3-month high$1.29Aug 11
3-month low$0.54Oct 16
vs 1 month ago−41.9%vs Sep 14
vs 3 months ago−40.7%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $0.54 | −0.06 | −10.00% |
| Oct 15 (Thu) | $0.60 | −0.02 | −3.23% |
| Oct 14 (Wed) | $0.62 | −0.08 | −11.43% |
| Oct 13 (Tue) | $0.70 | −0.05 | −6.67% |
| Oct 12 (Mon) | $0.75 | −0.01 | −1.32% |
| Oct 9 (Fri) | $0.76 | −0.02 | −2.56% |
| Oct 8 (Thu) | $0.78 | +0.00 | +0.00% |
| Oct 7 (Wed) | $0.78 | −0.01 | −1.27% |
| Oct 6 (Tue) | $0.79 | −0.02 | −2.47% |
| Oct 5 (Mon) | $0.81 | +0.01 | +1.25% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Fort Technology Inc board
More US stocks in English
- Fervo Energy CoFRVO
- FIVE STAR BANCORPFSBC
- FS Bancorp, Inc.FSBW
- FS Credit Opportunities Corp.FSCO
- First Seacoast Bancorp, Inc.FSEA
- Flag Ship Acquisition CorpFSHP
- FLEXIBLE SOLUTIONS INTERNATIONAL INCFSI
- FS KKR Capital CorpFSK
- First SolarFSLR
- Fastly, Inc.FSLY
- FORTUNA MINING CORP.FSM
- Fidelity Solana FundFSOL