No.2
Disclosure
2026/10/24 02:47
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
FSBW FS Bancorp, Inc.US-listed
2 posts
FS Bancorp, Inc. (FSBW) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
FS Bancorp, Inc. (FSBW) Stock Price History
FS Bancorp, Inc. closed at $43.55 on Nov 6, 2026, −1.3% over 1 month, +6.1% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$44.85Oct 16
1-Month Low$43.55Nov 6
1-Week Change−1.1%vs Oct 30
1-Month Change−1.3%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $987 today (−1.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −1.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $43.55 | −0.24 | −0.55% |
| Nov 5 (Thu) | $43.79 | −0.68 | −1.53% |
| Nov 4 (Wed) | $44.47 | +0.42 | +0.95% |
| Nov 3 (Tue) | $44.05 | −0.12 | −0.27% |
| Nov 2 (Mon) | $44.17 | +0.14 | +0.32% |
| Oct 30 (Fri) | $44.03 | −0.31 | −0.70% |
| Oct 29 (Thu) | $44.34 | +0.58 | +1.33% |
| Oct 28 (Wed) | $43.76 | +0.06 | +0.14% |
| Oct 27 (Tue) | $43.70 | −0.07 | −0.16% |
| Oct 26 (Mon) | $43.77 | −0.11 | −0.25% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$44.85Oct 16
3-Month Low$42.30Aug 31
1-Month Change−1.3%vs Oct 6
3-Month Change+0.6%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,006 today (+0.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +0.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $43.55 | −0.24 | −0.55% |
| Nov 5 (Thu) | $43.79 | −0.68 | −1.53% |
| Nov 4 (Wed) | $44.47 | +0.42 | +0.95% |
| Nov 3 (Tue) | $44.05 | −0.12 | −0.27% |
| Nov 2 (Mon) | $44.17 | +0.14 | +0.32% |
| Oct 30 (Fri) | $44.03 | −0.31 | −0.70% |
| Oct 29 (Thu) | $44.34 | +0.58 | +1.33% |
| Oct 28 (Wed) | $43.76 | +0.06 | +0.14% |
| Oct 27 (Tue) | $43.70 | −0.07 | −0.16% |
| Oct 26 (Mon) | $43.77 | −0.11 | −0.25% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$45.27Jul 16
6-Month Low$39.08Jun 3
3-Month Change+0.6%vs Aug 6
6-Month Change+5.3%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,053 today (+5.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +5.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $43.55 | −1.1% |
| Oct 2026 | $44.03 | +1.7% |
| Sep 2026 | $43.29 | +2.3% |
| Aug 2026 | $42.30 | −1.4% |
| Jul 2026 | $42.91 | −1.1% |
| Jun 2026 | $43.40 | +6.6% |
| May 2026 | $40.71 | +0.2% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$45.27Jul 16
52-Week Low$37.04Mar 20
Year to Date+5.8%vs Dec 31
From 52-Week High−3.8%Jul 16
If you had invested $1,000 1 year ago, it would be worth $1,061 today (+6.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +6.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $43.55 | −1.1% |
| Oct 2026 | $44.03 | +1.7% |
| Sep 2026 | $43.29 | +2.3% |
| Aug 2026 | $42.30 | −1.4% |
| Jul 2026 | $42.91 | −1.1% |
| Jun 2026 | $43.40 | +6.6% |
| May 2026 | $40.71 | +0.2% |
| Apr 2026 | $40.64 | +5.3% |
| Mar 2026 | $38.59 | −2.3% |
| Feb 2026 | $39.51 | −5.9% |
| Jan 2026 | $41.98 | +2.0% |
| Dec 2025 | $41.17 | +0.5% |
| Nov 2025 | $40.95 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$48.03Nov 4, 2024
3-Year Low$29.53Nov 6, 2023
Annualized Return+13.8%
Max Drawdown−24.5%
If you had invested $1,000 3 years ago, it would be worth $1,475 today (+47.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +47.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $43.55 | +5.8% |
| 2025 | $41.17 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$48.03Nov 4, 2024
5-Year Low$27.20Oct 3, 2022
Annualized Return+4.1%
Max Drawdown−25.7%
If you had invested $1,000 5 years ago, it would be worth $1,222 today (+22.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +22.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $43.55 | +5.8% |
| 2025 | $41.17 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$47.70Nov 2024
All-Time Low$5.34Aug 2012
Total Change+716.3%vs Aug 2012
Annualized Return+15.9%
If you had invested $1,000 in Aug 2012, it would be worth $8,163 today (+716.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +424.5%, while this stock moved +716.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $43.55 | +5.8% |
| 2025 | $41.17 | +0.3% |
| 2024 | $41.06 | +11.1% |
| 2023 | $36.96 | +10.5% |
| 2022 | $33.44 | −0.6% |
| 2021 | $33.63 | +22.7% |
| 2020 | $27.40 | −14.1% |
| 2019 | $31.90 | +48.8% |
| 2018 | $21.44 | −21.4% |
| 2017 | $27.29 | +51.8% |
| 2016 | $17.98 | +38.3% |
| 2015 | $13.00 | +42.5% |
| 2014 | $9.13 | +6.4% |
| 2013 | $8.58 | +32.2% |
| 2012 | $6.49 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2012). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/22 05:39
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the FS Bancorp, Inc. board
More US stocks in English
- FS Credit Opportunities Corp.FSCO
- First Seacoast Bancorp, Inc.FSEA
- Flag Ship Acquisition CorpFSHP
- FLEXIBLE SOLUTIONS INTERNATIONAL INCFSI
- FS KKR Capital CorpFSK
- First SolarFSLR
- Fastly, Inc.FSLY
- FORTUNA MINING CORP.FSM
- Fidelity Solana FundFSOL
- FRANKLIN STREET PROPERTIES CORP /MA/FSP
- FEDERAL SIGNAL CORP /DE/FSS
- FS Specialty Lending FundFSSL