No.3
Disclosure
2026/09/30 05:46
年次報告書（訂正）（10-K/A）
FSHP Flag Ship Acquisition CorpUS-listed
3 posts
Flag Ship Acquisition Corp (FSHP) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Flag Ship Acquisition Corp (FSHP) Stock Price History
Flag Ship Acquisition Corp closed at $11.32 on Nov 6, 2026, +0.3% over 1 month, +5.6% over 1 year.
Price5-day MA25-day MAS&P 500
1-Month High$11.34Nov 3
1-Month Low$11.25Oct 14
1-Week Change+0.1%vs Oct 28
1-Month Change+0.3%vs Sep 28
If you had invested $1,000 1 month ago, it would be worth $1,003 today (+0.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.4%, while this stock moved +0.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $11.32 | −0.02 | −0.18% |
| Nov 5 (Thu) | $11.34 | +0.00 | +0.00% |
| Nov 3 (Tue) | $11.34 | +0.03 | +0.27% |
| Nov 2 (Mon) | $11.31 | +0.00 | +0.00% |
| Oct 28 (Wed) | $11.31 | +0.01 | +0.09% |
| Oct 27 (Tue) | $11.30 | +0.00 | +0.00% |
| Oct 22 (Thu) | $11.30 | +0.01 | +0.09% |
| Oct 21 (Wed) | $11.29 | +0.00 | +0.00% |
| Oct 20 (Tue) | $11.29 | +0.04 | +0.36% |
| Oct 19 (Mon) | $11.25 | +0.00 | +0.00% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$11.55Sep 11
3-Month Low$11.18Aug 24
1-Month Change+0.3%vs Sep 28
3-Month Change+1.2%vs Jul 21
If you had invested $1,000 3 months ago, it would be worth $1,012 today (+1.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.9%, while this stock moved +1.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $11.32 | −0.02 | −0.18% |
| Nov 5 (Thu) | $11.34 | +0.00 | +0.00% |
| Nov 3 (Tue) | $11.34 | +0.03 | +0.27% |
| Nov 2 (Mon) | $11.31 | +0.00 | +0.00% |
| Oct 28 (Wed) | $11.31 | +0.01 | +0.09% |
| Oct 27 (Tue) | $11.30 | +0.00 | +0.00% |
| Oct 22 (Thu) | $11.30 | +0.01 | +0.09% |
| Oct 21 (Wed) | $11.29 | +0.00 | +0.00% |
| Oct 20 (Tue) | $11.29 | +0.04 | +0.36% |
| Oct 19 (Mon) | $11.25 | +0.00 | +0.00% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$11.55Sep 11
6-Month Low$10.97May 11
3-Month Change+1.2%vs Jul 21
6-Month Change+3.2%vs Apr 27
If you had invested $1,000 6 months ago, it would be worth $1,032 today (+3.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −0.5%, while this stock moved +3.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $11.32 | +0.1% |
| Oct 2026 | $11.31 | +0.2% |
| Sep 2026 | $11.29 | −2.2% |
| Aug 2026 | $11.54 | +3.2% |
| Jul 2026 | $11.19 | −0.2% |
| Jun 2026 | $11.21 | +2.2% |
| May 2026 | $10.97 | +0.0% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$11.55Sep 11
52-Week Low$10.66Nov 13
Year to Date+5.3%vs Dec 31
From 52-Week High−1.9%Sep 11
If you had invested $1,000 1 year ago, it would be worth $1,056 today (+5.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +5.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $11.32 | +0.1% |
| Oct 2026 | $11.31 | +0.2% |
| Sep 2026 | $11.29 | −2.2% |
| Aug 2026 | $11.54 | +3.2% |
| Jul 2026 | $11.19 | −0.2% |
| Jun 2026 | $11.21 | +2.2% |
| May 2026 | $10.97 | +0.0% |
| Apr 2026 | $10.97 | +0.4% |
| Mar 2026 | $10.93 | +0.9% |
| Feb 2026 | $10.83 | −0.6% |
| Jan 2026 | $10.89 | +1.3% |
| Dec 2025 | $10.75 | +0.7% |
| Nov 2025 | $10.67 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$11.55Sep 11, 2026
3-Year Low$9.99Aug 26, 2024
Annualized Return+5.7%
Max Drawdown−2.6%
If you had invested $1,000 3 years ago, it would be worth $1,132 today (+13.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +32.8%, while this stock moved +13.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $11.32 | +5.3% |
| 2025 | $10.75 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2024). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/09/24 05:00
委任状説明書（株主総会招集）（DEF 14A）
Delete
No.1
Disclosure
2026/09/16 05:30
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Flag Ship Acquisition Corp board
More US stocks in English
- FLEXIBLE SOLUTIONS INTERNATIONAL INCFSI
- FS KKR Capital CorpFSK
- First SolarFSLR
- Fastly, Inc.FSLY
- FORTUNA MINING CORP.FSM
- Fidelity Solana FundFSOL
- FRANKLIN STREET PROPERTIES CORP /MA/FSP
- FEDERAL SIGNAL CORP /DE/FSS
- FS Specialty Lending FundFSSL
- FOSTER L B COFSTR
- FIRSTSUN CAPITAL BANCORPFSUN
- FirstService CorpFSV