No.2
Disclosure
2026/11/07 06:47
四半期報告書（10-Q）
FROG JFrog LtdUS-listed
2 posts
JFrog Ltd stock surged on Nov 6: what happened
It closed at $100.98 on Nov 6 (+$26.36, +35.33%), ranking #15 among the top gainers of 5,526 US stocks priced $1 or more.
Disclosures around that day
- 11/06 16:4710-Q
- 11/05 16:088-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Changes are calculated from the closing prices this site collects daily. Please make your own investment decisions.
JFrog Ltd (FROG) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
JFrog Ltd (FROG) Stock Price History
JFrog Ltd closed at $100.98 on Nov 6, 2026, +2.5% over 1 month, +68.3% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$102.23Oct 9
1-Month Low$74.62Nov 5
1-Week Change+7.0%vs Oct 30
1-Month Change+2.5%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,025 today (+2.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +2.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $100.98 | +26.36 | +35.33% |
| Nov 5 (Thu) | $74.62 | −11.72 | −13.57% |
| Nov 4 (Wed) | $86.34 | −2.15 | −2.43% |
| Nov 3 (Tue) | $88.49 | +3.38 | +3.97% |
| Nov 2 (Mon) | $85.11 | −9.28 | −9.83% |
| Oct 30 (Fri) | $94.39 | −4.44 | −4.49% |
| Oct 29 (Thu) | $98.83 | −1.64 | −1.63% |
| Oct 28 (Wed) | $100.47 | +0.01 | +0.01% |
| Oct 27 (Tue) | $100.46 | +0.85 | +0.85% |
| Oct 26 (Mon) | $99.61 | −1.01 | −1.00% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$104.03Aug 27
3-Month Low$74.62Nov 5
1-Month Change+2.5%vs Oct 6
3-Month Change+21.6%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,216 today (+21.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +21.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $100.98 | +26.36 | +35.33% |
| Nov 5 (Thu) | $74.62 | −11.72 | −13.57% |
| Nov 4 (Wed) | $86.34 | −2.15 | −2.43% |
| Nov 3 (Tue) | $88.49 | +3.38 | +3.97% |
| Nov 2 (Mon) | $85.11 | −9.28 | −9.83% |
| Oct 30 (Fri) | $94.39 | −4.44 | −4.49% |
| Oct 29 (Thu) | $98.83 | −1.64 | −1.63% |
| Oct 28 (Wed) | $100.47 | +0.01 | +0.01% |
| Oct 27 (Tue) | $100.46 | +0.85 | +0.85% |
| Oct 26 (Mon) | $99.61 | −1.01 | −1.00% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$104.03Aug 27
6-Month Low$53.81May 6
3-Month Change+21.6%vs Aug 6
6-Month Change+87.7%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,877 today (+87.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +87.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $100.98 | +7.0% |
| Oct 2026 | $94.39 | −2.7% |
| Sep 2026 | $97.04 | −3.0% |
| Aug 2026 | $100.07 | +25.4% |
| Jul 2026 | $79.79 | −12.2% |
| Jun 2026 | $90.88 | +14.3% |
| May 2026 | $79.48 | +71.1% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$104.03Aug 27
52-Week Low$34.75Feb 23
Year to Date+61.7%vs Dec 31
From 52-Week High−2.9%Aug 27
If you had invested $1,000 1 year ago, it would be worth $1,683 today (+68.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +68.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $100.98 | +7.0% |
| Oct 2026 | $94.39 | −2.7% |
| Sep 2026 | $97.04 | −3.0% |
| Aug 2026 | $100.07 | +25.4% |
| Jul 2026 | $79.79 | −12.2% |
| Jun 2026 | $90.88 | +14.3% |
| May 2026 | $79.48 | +71.1% |
| Apr 2026 | $46.44 | −1.0% |
| Mar 2026 | $46.93 | +16.9% |
| Feb 2026 | $40.15 | −26.7% |
| Jan 2026 | $54.80 | −12.3% |
| Dec 2025 | $62.46 | +2.4% |
| Nov 2025 | $60.98 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$102.23Oct 9, 2026
3-Year Low$26.10Nov 6, 2023
Annualized Return+57.0%
Max Drawdown−45.3%
If you had invested $1,000 3 years ago, it would be worth $3,869 today (+286.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +286.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $100.98 | +61.7% |
| 2025 | $62.46 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$102.23Oct 9, 2026
5-Year Low$18.15Jun 6, 2022
Annualized Return+22.3%
Max Drawdown−50.9%
If you had invested $1,000 5 years ago, it would be worth $2,729 today (+172.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +172.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $100.98 | +61.7% |
| 2025 | $62.46 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$102.23Oct 2026
All-Time Low$18.15Jun 2022
Total Change+55.9%vs Sep 2020
Annualized Return+7.5%
If you had invested $1,000 in Sep 2020, it would be worth $1,559 today (+55.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +103.7%, while this stock moved +55.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $100.98 | +69.5% |
| 2025 | $59.57 | +94.7% |
| 2024 | $30.59 | −11.6% |
| 2023 | $34.61 | +62.3% |
| 2022 | $21.33 | −28.2% |
| 2021 | $29.70 | −52.7% |
| 2020 | $62.83 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2020). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/06 16:47 10-Q
- 11/05 16:08 8-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/11/06 06:08
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
Write on the JFrog Ltd board
More US stocks in English
- FRP HOLDINGS, INC.FRPH
- Freshpet, Inc.FRPT
- Freshworks Inc.FRSH
- Primis Financial Corp.FRST
- Foresight Autonomous Holdings Ltd.FRSX
- Federal Realty Investment TrustFRT
- Fort Technology IncFRTT
- Fervo Energy CoFRVO
- FIVE STAR BANCORPFSBC
- FS Bancorp, Inc.FSBW
- FS Credit Opportunities Corp.FSCO
- First Seacoast Bancorp, Inc.FSEA