FRPH FRP HOLDINGS, INC.US-listed
0 posts
FRP HOLDINGS, INC. (FRPH) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
FRP HOLDINGS, INC. (FRPH) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), FRP HOLDINGS, INC. traded between a high of $24.03 (Jul 17) and a low of $19.14 (Oct 15). It closed at $19.24 on Oct 16, −19.9% from 3 months ago and −9.5% from a month ago.
3-month high$24.03Jul 17
3-month low$19.14Oct 15
vs 1 month ago−9.5%vs Sep 17
vs 3 months ago−19.9%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $19.24 | +0.10 | +0.52% |
| Oct 15 (Thu) | $19.14 | −0.08 | −0.42% |
| Oct 14 (Wed) | $19.22 | −0.77 | −3.85% |
| Oct 13 (Tue) | $19.99 | −0.10 | −0.50% |
| Oct 12 (Mon) | $20.09 | +0.05 | +0.25% |
| Oct 9 (Fri) | $20.04 | +0.21 | +1.06% |
| Oct 8 (Thu) | $19.83 | −0.12 | −0.60% |
| Oct 7 (Wed) | $19.95 | −0.30 | −1.48% |
| Oct 6 (Tue) | $20.25 | +0.22 | +1.10% |
| Oct 5 (Mon) | $20.03 | −0.25 | −1.23% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the FRP HOLDINGS, INC. board
More US stocks in English
- Freshpet, Inc.FRPT
- Freshworks Inc.FRSH
- Primis Financial Corp.FRST
- Foresight Autonomous Holdings Ltd.FRSX
- Federal Realty Investment TrustFRT
- Fort Technology IncFRTT
- Fervo Energy CoFRVO
- FIVE STAR BANCORPFSBC
- FS Bancorp, Inc.FSBW
- FS Credit Opportunities Corp.FSCO
- First Seacoast Bancorp, Inc.FSEA
- Flag Ship Acquisition CorpFSHP