No.1
Disclosure
2026/10/01 06:15
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／財務諸表および添付資料（Item 9.01）
FPH Five Point Holdings, LLCUS-listed
1 post
Five Point Holdings, LLC (FPH) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Five Point Holdings, LLC (FPH) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Five Point Holdings, LLC traded between a high of $5.46 (Jul 28) and a low of $4.28 (Oct 14). It closed at $4.35 on Oct 16, −17.0% from 3 months ago and −14.5% from a month ago.
3-month high$5.46Jul 28
3-month low$4.28Oct 14
vs 1 month ago−14.5%vs Sep 16
vs 3 months ago−17.0%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $4.35 | −0.07 | −1.58% |
| Oct 15 (Thu) | $4.42 | +0.14 | +3.27% |
| Oct 14 (Wed) | $4.28 | −0.10 | −2.28% |
| Oct 13 (Tue) | $4.38 | −0.02 | −0.45% |
| Oct 12 (Mon) | $4.40 | −0.08 | −1.79% |
| Oct 9 (Fri) | $4.48 | +0.00 | +0.00% |
| Oct 8 (Thu) | $4.48 | −0.06 | −1.32% |
| Oct 7 (Wed) | $4.54 | −0.14 | −2.99% |
| Oct 6 (Tue) | $4.68 | +0.22 | +4.93% |
| Oct 5 (Mon) | $4.46 | −0.08 | −1.76% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the Five Point Holdings, LLC board
More US stocks in English
- Farmland Partners Inc.FPI
- Forgent Power Solutions, Inc.FPS
- FIRST INDUSTRIAL REALTY TRUST INCFR
- BLACKROCK FLOATING RATE INCOME STRATEGIES FUND, INC.FRA
- FRANKLIN FINANCIAL SERVICES CORP /PA/FRAF
- Forbright, Inc.FRBT
- FRIEDMAN INDUSTRIES INCFRD
- Freight Technologies, Inc.FRGT
- Freedom Holding Corp.FRHC
- FIRST MERCHANTS CORPFRME
- Fermi Inc.FRMI
- FORUM MARKETS IncFRMM