No.3
Disclosure
2026/10/24 06:03
四半期報告書（10-Q）
FPH Five Point Holdings, LLCUS-listed
3 posts
Five Point Holdings, LLC (FPH) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Five Point Holdings, LLC (FPH) Stock Price History
Five Point Holdings, LLC closed at $4.26 on Nov 6, 2026, −9.0% over 1 month, −27.4% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$4.68Oct 6
1-Month Low$4.08Oct 27
1-Week Change+1.9%vs Oct 30
1-Month Change−9.0%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $910 today (−9.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −9.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $4.26 | −0.02 | −0.47% |
| Nov 5 (Thu) | $4.28 | −0.33 | −7.16% |
| Nov 4 (Wed) | $4.61 | +0.10 | +2.22% |
| Nov 3 (Tue) | $4.51 | +0.25 | +5.87% |
| Nov 2 (Mon) | $4.26 | +0.08 | +1.91% |
| Oct 30 (Fri) | $4.18 | −0.02 | −0.48% |
| Oct 29 (Thu) | $4.20 | +0.11 | +2.69% |
| Oct 28 (Wed) | $4.09 | +0.01 | +0.25% |
| Oct 27 (Tue) | $4.08 | −0.08 | −1.92% |
| Oct 26 (Mon) | $4.16 | −0.04 | −0.95% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$5.26Aug 11
3-Month Low$4.08Oct 27
1-Month Change−9.0%vs Oct 6
3-Month Change−17.3%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $827 today (−17.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −17.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $4.26 | −0.02 | −0.47% |
| Nov 5 (Thu) | $4.28 | −0.33 | −7.16% |
| Nov 4 (Wed) | $4.61 | +0.10 | +2.22% |
| Nov 3 (Tue) | $4.51 | +0.25 | +5.87% |
| Nov 2 (Mon) | $4.26 | +0.08 | +1.91% |
| Oct 30 (Fri) | $4.18 | −0.02 | −0.48% |
| Oct 29 (Thu) | $4.20 | +0.11 | +2.69% |
| Oct 28 (Wed) | $4.09 | +0.01 | +0.25% |
| Oct 27 (Tue) | $4.08 | −0.08 | −1.92% |
| Oct 26 (Mon) | $4.16 | −0.04 | −0.95% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$5.47Jun 29
6-Month Low$4.08Oct 27
3-Month Change−17.3%vs Aug 6
6-Month Change−14.1%vs May 6
If you had invested $1,000 6 months ago, it would be worth $859 today (−14.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −14.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $4.26 | +1.9% |
| Oct 2026 | $4.18 | −10.7% |
| Sep 2026 | $4.68 | −7.9% |
| Aug 2026 | $5.08 | −2.1% |
| Jul 2026 | $5.19 | −1.5% |
| Jun 2026 | $5.27 | +4.8% |
| May 2026 | $5.03 | +1.0% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$6.30Nov 17
52-Week Low$4.08Oct 27
Year to Date−23.8%vs Dec 31
From 52-Week High−32.4%Nov 17
If you had invested $1,000 1 year ago, it would be worth $726 today (−27.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −27.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $4.26 | +1.9% |
| Oct 2026 | $4.18 | −10.7% |
| Sep 2026 | $4.68 | −7.9% |
| Aug 2026 | $5.08 | −2.1% |
| Jul 2026 | $5.19 | −1.5% |
| Jun 2026 | $5.27 | +4.8% |
| May 2026 | $5.03 | +1.0% |
| Apr 2026 | $4.98 | +2.9% |
| Mar 2026 | $4.84 | −12.3% |
| Feb 2026 | $5.52 | +4.0% |
| Jan 2026 | $5.31 | −5.0% |
| Dec 2025 | $5.59 | −9.8% |
| Nov 2025 | $6.20 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$6.57Jan 27, 2025
3-Year Low$2.49Nov 6, 2023
Annualized Return+19.6%
Max Drawdown−36.4%
If you had invested $1,000 3 years ago, it would be worth $1,711 today (+71.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +71.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $4.26 | −23.8% |
| 2025 | $5.59 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$6.84Nov 8, 2021
5-Year Low$2.05Dec 12, 2022
Annualized Return−9.0%
Max Drawdown−70.0%
If you had invested $1,000 5 years ago, it would be worth $623 today (−37.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −37.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $4.26 | −23.8% |
| 2025 | $5.59 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$14.90Jul 2017
All-Time Low$2.16Nov 2022
Total Change−71.1%vs Jun 2017
Annualized Return−12.3%
If you had invested $1,000 in Jun 2017, it would be worth $289 today (−71.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +198.5%, while this stock moved −71.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $4.26 | −23.8% |
| 2025 | $5.59 | +47.9% |
| 2024 | $3.78 | +23.1% |
| 2023 | $3.07 | +31.8% |
| 2022 | $2.33 | −64.4% |
| 2021 | $6.54 | +19.8% |
| 2020 | $5.46 | −21.4% |
| 2019 | $6.95 | +0.1% |
| 2018 | $6.94 | −50.8% |
| 2017 | $14.10 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2017). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/10/23 05:18
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/10/01 06:15
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Five Point Holdings, LLC board
More US stocks in English
- Farmland Partners Inc.FPI
- Forgent Power Solutions, Inc.FPS
- FIRST INDUSTRIAL REALTY TRUST INCFR
- BLACKROCK FLOATING RATE INCOME STRATEGIES FUND, INC.FRA
- FRANKLIN FINANCIAL SERVICES CORP /PA/FRAF
- Forbright, Inc.FRBT
- FRIEDMAN INDUSTRIES INCFRD
- Freight Technologies, Inc.FRGT
- Freedom Holding Corp.FRHC
- FIRST MERCHANTS CORPFRME
- Fermi Inc.FRMI
- FORUM MARKETS IncFRMM