FPI Farmland Partners Inc.US-listed
0 posts
Farmland Partners Inc. (FPI) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Farmland Partners Inc. (FPI) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Farmland Partners Inc. traded between a high of $11.49 (Oct 1) and a low of $9.35 (Jul 31). It closed at $10.35 on Oct 16, +6.6% from 3 months ago and −5.5% from a month ago.
3-month high$11.49Oct 1
3-month low$9.35Jul 31
vs 1 month ago−5.5%vs Sep 17
vs 3 months ago+6.6%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $10.35 | −0.20 | −1.90% |
| Oct 15 (Thu) | $10.55 | +0.00 | +0.00% |
| Oct 14 (Wed) | $10.55 | −0.08 | −0.75% |
| Oct 13 (Tue) | $10.63 | +0.07 | +0.66% |
| Oct 12 (Mon) | $10.56 | +0.09 | +0.86% |
| Oct 9 (Fri) | $10.47 | −0.02 | −0.19% |
| Oct 8 (Thu) | $10.49 | +0.13 | +1.25% |
| Oct 7 (Wed) | $10.36 | −0.38 | −3.54% |
| Oct 6 (Tue) | $10.74 | −0.41 | −3.68% |
| Oct 5 (Mon) | $11.15 | −0.09 | −0.80% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Farmland Partners Inc. board
More US stocks in English
- Forgent Power Solutions, Inc.FPS
- FIRST INDUSTRIAL REALTY TRUST INCFR
- BLACKROCK FLOATING RATE INCOME STRATEGIES FUND, INC.FRA
- FRANKLIN FINANCIAL SERVICES CORP /PA/FRAF
- Forbright, Inc.FRBT
- FRIEDMAN INDUSTRIES INCFRD
- Freight Technologies, Inc.FRGT
- Freedom Holding Corp.FRHC
- FIRST MERCHANTS CORPFRME
- Fermi Inc.FRMI
- FORUM MARKETS IncFRMM
- Freenome, Inc.FRNM