No.1
Disclosure
2026/09/29 05:01
年次報告書（10-K）
FOXX Foxx Development Holdings Inc.US-listed
1 post
Foxx Development Holdings Inc. (FOXX) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Foxx Development Holdings Inc. (FOXX) Stock Price HistoryNear an all-time low
Foxx Development Holdings Inc. closed at $1.60 on Nov 6, 2026, −36.3% over 1 month, −49.2% over 1 year.
Price5-day MA25-day MAS&P 500
1-Month High$2.59Oct 13
1-Month Low$1.60Nov 6
1-Week Change−12.1%vs Oct 30
1-Month Change−36.3%vs Oct 5
If you had invested $1,000 1 month ago, it would be worth $643 today (−35.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.4%, while this stock moved −35.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $1.60 | −0.23 | −12.57% |
| Nov 5 (Thu) | $1.83 | −0.10 | −5.18% |
| Nov 3 (Tue) | $1.93 | +0.06 | +3.21% |
| Nov 2 (Mon) | $1.87 | +0.05 | +2.75% |
| Oct 30 (Fri) | $1.82 | +0.02 | +1.11% |
| Oct 29 (Thu) | $1.80 | −0.07 | −3.74% |
| Oct 28 (Wed) | $1.87 | −0.10 | −5.08% |
| Oct 27 (Tue) | $1.97 | −0.09 | −4.37% |
| Oct 26 (Mon) | $2.06 | +0.06 | +3.00% |
| Oct 23 (Fri) | $2.00 | −0.08 | −3.61% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$3.10Aug 24
3-Month Low$1.60Nov 6
1-Month Change−36.3%vs Oct 5
3-Month Change−36.0%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $640 today (−36.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −36.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $1.60 | −0.23 | −12.57% |
| Nov 5 (Thu) | $1.83 | −0.10 | −5.18% |
| Nov 3 (Tue) | $1.93 | +0.06 | +3.21% |
| Nov 2 (Mon) | $1.87 | +0.05 | +2.75% |
| Oct 30 (Fri) | $1.82 | +0.02 | +1.11% |
| Oct 29 (Thu) | $1.80 | −0.07 | −3.74% |
| Oct 28 (Wed) | $1.87 | −0.10 | −5.08% |
| Oct 27 (Tue) | $1.97 | −0.09 | −4.37% |
| Oct 26 (Mon) | $2.06 | +0.06 | +3.00% |
| Oct 23 (Fri) | $2.00 | −0.08 | −3.61% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$5.25Jun 4
6-Month Low$1.60Nov 6
3-Month Change−36.0%vs Aug 6
6-Month Change−66.3%vs May 6
If you had invested $1,000 6 months ago, it would be worth $337 today (−66.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −66.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $1.60 | −12.1% |
| Oct 2026 | $1.82 | −27.5% |
| Sep 2026 | $2.51 | −5.3% |
| Aug 2026 | $2.65 | +0.0% |
| Jul 2026 | $2.65 | −19.0% |
| Jun 2026 | $3.27 | +24.3% |
| May 2026 | $2.63 | −46.7% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$6.09Dec 9
52-Week Low$1.60Nov 6
Year to Date−65.5%vs Dec 31
From 52-Week High−73.7%Dec 9
If you had invested $1,000 1 year ago, it would be worth $508 today (−49.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −49.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $1.60 | −12.1% |
| Oct 2026 | $1.82 | −27.5% |
| Sep 2026 | $2.51 | −5.3% |
| Aug 2026 | $2.65 | +0.0% |
| Jul 2026 | $2.65 | −19.0% |
| Jun 2026 | $3.27 | +24.3% |
| May 2026 | $2.63 | −46.7% |
| Apr 2026 | $4.94 | +3.7% |
| Mar 2026 | $4.76 | −11.0% |
| Feb 2026 | $5.35 | +19.7% |
| Jan 2026 | $4.47 | −3.7% |
| Dec 2025 | $4.64 | +3.1% |
| Nov 2025 | $4.50 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$13.48Sep 16, 2024
3-Year Low$1.60Nov 6, 2026
Annualized Return−47.3%
Max Drawdown−88.1%
If you had invested $1,000 3 years ago, it would be worth $146 today (−85.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −85.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $1.60 | −65.5% |
| 2025 | $4.64 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$13.48Sep 16, 2024
5-Year Low$1.60Nov 6, 2026
Annualized Return−35.1%
Max Drawdown−88.1%
If you had invested $1,000 5 years ago, it would be worth $160 today (−84.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +72.4%, while this stock moved −84.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $1.60 | −65.5% |
| 2025 | $4.64 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2022). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the Foxx Development Holdings Inc. board
More US stocks in English
- First Trust Intermediate Duration Preferred & Income FundFPF
- Five Point Holdings, LLCFPH
- Farmland Partners Inc.FPI
- Forgent Power Solutions, Inc.FPS
- FIRST INDUSTRIAL REALTY TRUST INCFR
- BLACKROCK FLOATING RATE INCOME STRATEGIES FUND, INC.FRA
- FRANKLIN FINANCIAL SERVICES CORP /PA/FRAF
- Forbright, Inc.FRBT
- FRIEDMAN INDUSTRIES INCFRD
- Freight Technologies, Inc.FRGT
- Freedom Holding Corp.FRHC
- FIRST MERCHANTS CORPFRME