No.5
Disclosure
2026/11/06 11:56
四半期報告書（10-Q）
FOXF FOX FACTORY HOLDING CORPUS-listed
5 posts
FOX FACTORY HOLDING CORP (FOXF) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
FOX FACTORY HOLDING CORP (FOXF) Stock Price History
FOX FACTORY HOLDING CORP closed at $17.80 on Nov 6, 2026, −8.2% over 1 month, +8.7% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$19.39Oct 6
1-Month Low$14.73Oct 26
1-Week Change+11.3%vs Oct 30
1-Month Change−8.2%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $918 today (−8.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −8.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $17.80 | +0.88 | +5.20% |
| Nov 5 (Thu) | $16.92 | −0.45 | −2.59% |
| Nov 4 (Wed) | $17.37 | +1.20 | +7.42% |
| Nov 3 (Tue) | $16.17 | −0.09 | −0.55% |
| Nov 2 (Mon) | $16.26 | +0.27 | +1.69% |
| Oct 30 (Fri) | $15.99 | −0.34 | −2.08% |
| Oct 29 (Thu) | $16.33 | +0.84 | +5.42% |
| Oct 28 (Wed) | $15.49 | +0.05 | +0.32% |
| Oct 27 (Tue) | $15.44 | +0.71 | +4.82% |
| Oct 26 (Mon) | $14.73 | −0.34 | −2.26% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$21.85Aug 21
3-Month Low$14.73Oct 26
1-Month Change−8.2%vs Oct 6
3-Month Change−5.6%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $944 today (−5.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −5.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $17.80 | +0.88 | +5.20% |
| Nov 5 (Thu) | $16.92 | −0.45 | −2.59% |
| Nov 4 (Wed) | $17.37 | +1.20 | +7.42% |
| Nov 3 (Tue) | $16.17 | −0.09 | −0.55% |
| Nov 2 (Mon) | $16.26 | +0.27 | +1.69% |
| Oct 30 (Fri) | $15.99 | −0.34 | −2.08% |
| Oct 29 (Thu) | $16.33 | +0.84 | +5.42% |
| Oct 28 (Wed) | $15.49 | +0.05 | +0.32% |
| Oct 27 (Tue) | $15.44 | +0.71 | +4.82% |
| Oct 26 (Mon) | $14.73 | −0.34 | −2.26% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$21.85Aug 21
6-Month Low$14.73Oct 26
3-Month Change−5.6%vs Aug 6
6-Month Change−2.1%vs May 6
If you had invested $1,000 6 months ago, it would be worth $979 today (−2.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −2.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $17.80 | +11.3% |
| Oct 2026 | $15.99 | −13.0% |
| Sep 2026 | $18.37 | −10.1% |
| Aug 2026 | $20.43 | +13.5% |
| Jul 2026 | $18.00 | +6.2% |
| Jun 2026 | $16.95 | −6.1% |
| May 2026 | $18.04 | +1.6% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$21.85Aug 21
52-Week Low$13.19Nov 20
Year to Date+4.0%vs Dec 31
From 52-Week High−18.5%Aug 21
If you had invested $1,000 1 year ago, it would be worth $1,087 today (+8.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +8.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $17.80 | +11.3% |
| Oct 2026 | $15.99 | −13.0% |
| Sep 2026 | $18.37 | −10.1% |
| Aug 2026 | $20.43 | +13.5% |
| Jul 2026 | $18.00 | +6.2% |
| Jun 2026 | $16.95 | −6.1% |
| May 2026 | $18.04 | +1.6% |
| Apr 2026 | $17.75 | +7.8% |
| Mar 2026 | $16.46 | −2.3% |
| Feb 2026 | $16.84 | −8.5% |
| Jan 2026 | $18.40 | +7.5% |
| Dec 2025 | $17.11 | +15.7% |
| Nov 2025 | $14.79 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$67.84Dec 18, 2023
3-Year Low$13.91Nov 21, 2025
Annualized Return−31.7%
Max Drawdown−79.5%
If you had invested $1,000 3 years ago, it would be worth $319 today (−68.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −68.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $17.80 | +4.0% |
| 2025 | $17.11 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$184.49Nov 15, 2021
5-Year Low$13.91Nov 21, 2025
Annualized Return−37.3%
Max Drawdown−92.5%
If you had invested $1,000 5 years ago, it would be worth $97 today (−90.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −90.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $17.80 | +4.0% |
| 2025 | $17.11 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$175.77Nov 2021
All-Time Low$13.71Nov 2014
Total Change−7.6%vs Sep 2013
Annualized Return−0.6%
If you had invested $1,000 in Sep 2013, it would be worth $924 today (−7.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +308.5%, while this stock moved −7.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $17.80 | +4.0% |
| 2025 | $17.11 | −43.5% |
| 2024 | $30.27 | −55.1% |
| 2023 | $67.48 | −26.0% |
| 2022 | $91.23 | −46.4% |
| 2021 | $170.10 | +60.9% |
| 2020 | $105.71 | +51.9% |
| 2019 | $69.57 | +18.2% |
| 2018 | $58.87 | +51.5% |
| 2017 | $38.85 | +40.0% |
| 2016 | $27.75 | +67.9% |
| 2015 | $16.53 | +1.8% |
| 2014 | $16.23 | −7.9% |
| 2013 | $17.62 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2013). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/06 10-Q
- 11/05 16:18 8-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.4
Disclosure
2026/11/06 06:18
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.3
Disclosure
2026/10/17 05:06
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/09/30 05:07
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／資産の取得・処分の完了（Item 2.01）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／資産の取得・処分の完了（Item 2.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/26 05:12
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the FOX FACTORY HOLDING CORP board
More US stocks in English
- Foxx Development Holdings Inc.FOXX
- First Trust Intermediate Duration Preferred & Income FundFPF
- Five Point Holdings, LLCFPH
- Farmland Partners Inc.FPI
- Forgent Power Solutions, Inc.FPS
- FIRST INDUSTRIAL REALTY TRUST INCFR
- BLACKROCK FLOATING RATE INCOME STRATEGIES FUND, INC.FRA
- FRANKLIN FINANCIAL SERVICES CORP /PA/FRAF
- Forbright, Inc.FRBT
- FRIEDMAN INDUSTRIES INCFRD
- Freight Technologies, Inc.FRGT
- Freedom Holding Corp.FRHC