No.2
Disclosure
2026/10/30 02:47
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
FOR Forestar Group Inc.US-listed
2 posts
Forestar Group Inc. (FOR) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Forestar Group Inc. (FOR) Stock Price HistoryNear a 52-week low
Forestar Group Inc. closed at $23.70 on Nov 6, 2026, −9.9% over 1 month, −2.5% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$26.31Oct 6
1-Month Low$23.50Nov 3
1-Week Change−1.0%vs Oct 30
1-Month Change−9.9%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $901 today (−9.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −9.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $23.70 | −0.76 | −3.11% |
| Nov 5 (Thu) | $24.46 | −0.51 | −2.04% |
| Nov 4 (Wed) | $24.97 | +1.47 | +6.26% |
| Nov 3 (Tue) | $23.50 | −1.05 | −4.28% |
| Nov 2 (Mon) | $24.55 | +0.61 | +2.55% |
| Oct 30 (Fri) | $23.94 | −1.09 | −4.35% |
| Oct 29 (Thu) | $25.03 | −0.89 | −3.43% |
| Oct 28 (Wed) | $25.92 | −0.34 | −1.29% |
| Oct 27 (Tue) | $26.26 | +0.28 | +1.08% |
| Oct 26 (Mon) | $25.98 | −0.11 | −0.42% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$29.64Aug 7
3-Month Low$23.50Nov 3
1-Month Change−9.9%vs Oct 6
3-Month Change−18.9%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $811 today (−18.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −18.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $23.70 | −0.76 | −3.11% |
| Nov 5 (Thu) | $24.46 | −0.51 | −2.04% |
| Nov 4 (Wed) | $24.97 | +1.47 | +6.26% |
| Nov 3 (Tue) | $23.50 | −1.05 | −4.28% |
| Nov 2 (Mon) | $24.55 | +0.61 | +2.55% |
| Oct 30 (Fri) | $23.94 | −1.09 | −4.35% |
| Oct 29 (Thu) | $25.03 | −0.89 | −3.43% |
| Oct 28 (Wed) | $25.92 | −0.34 | −1.29% |
| Oct 27 (Tue) | $26.26 | +0.28 | +1.08% |
| Oct 26 (Mon) | $25.98 | −0.11 | −0.42% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$31.98Jun 29
6-Month Low$23.50Nov 3
3-Month Change−18.9%vs Aug 6
6-Month Change−12.6%vs May 6
If you had invested $1,000 6 months ago, it would be worth $874 today (−12.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −12.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $23.70 | −1.0% |
| Oct 2026 | $23.94 | −7.0% |
| Sep 2026 | $25.75 | −8.9% |
| Aug 2026 | $28.27 | +0.4% |
| Jul 2026 | $28.15 | −11.1% |
| Jun 2026 | $31.65 | +15.2% |
| May 2026 | $27.47 | −2.8% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$31.98Jun 29
52-Week Low$23.09Nov 19
Year to Date−3.8%vs Dec 31
From 52-Week High−25.9%Jun 29
If you had invested $1,000 1 year ago, it would be worth $975 today (−2.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −2.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $23.70 | −1.0% |
| Oct 2026 | $23.94 | −7.0% |
| Sep 2026 | $25.75 | −8.9% |
| Aug 2026 | $28.27 | +0.4% |
| Jul 2026 | $28.15 | −11.1% |
| Jun 2026 | $31.65 | +15.2% |
| May 2026 | $27.47 | −2.8% |
| Apr 2026 | $28.26 | +15.6% |
| Mar 2026 | $24.44 | −14.9% |
| Feb 2026 | $28.72 | +10.4% |
| Jan 2026 | $26.02 | +5.6% |
| Dec 2025 | $24.63 | −3.5% |
| Nov 2025 | $25.52 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$40.19Mar 25, 2024
3-Year Low$18.90May 19, 2025
Annualized Return−7.0%
Max Drawdown−53.0%
If you had invested $1,000 3 years ago, it would be worth $803 today (−19.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −19.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $23.70 | −3.8% |
| 2025 | $24.63 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$40.19Mar 25, 2024
5-Year Low$10.43Oct 17, 2022
Annualized Return+1.5%
Max Drawdown−53.0%
If you had invested $1,000 5 years ago, it would be worth $1,080 today (+8.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +8.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $23.70 | −3.8% |
| 2025 | $24.63 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$40.19Mar 2024
All-Time Low$4.63Nov 2008
Total Change+3.8%vs Jan 2008
Annualized Return+0.2%
If you had invested $1,000 in Jan 2008, it would be worth $1,038 today (+3.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +454.4%, while this stock moved +3.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $23.70 | −3.8% |
| 2025 | $24.63 | −5.0% |
| 2024 | $25.92 | −21.6% |
| 2023 | $33.07 | +114.6% |
| 2022 | $15.41 | −29.1% |
| 2021 | $21.75 | +7.8% |
| 2020 | $20.18 | −3.2% |
| 2019 | $20.85 | +50.5% |
| 2018 | $13.85 | −37.0% |
| 2017 | $22.00 | +65.4% |
| 2016 | $13.30 | +21.6% |
| 2015 | $10.94 | −29.0% |
| 2014 | $15.40 | −27.6% |
| 2013 | $21.27 | +22.7% |
| 2012 | $17.33 | +14.5% |
| 2011 | $15.13 | −21.6% |
| 2010 | $19.30 | −12.2% |
| 2009 | $21.98 | +130.9% |
| 2008 | $9.52 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2008). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/29 07:25
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Forestar Group Inc. board
More US stocks in English
- FORMFACTOR INCFORM
- FORRESTER RESEARCH, INC.FORR
- FORMULA SYSTEMS (1985) LTDFORTY
- Fossil Group, Inc.FOSL
- Shift4 Payments, Inc.FOUR
- Fox Corporation (Class A)FOXA
- FOX FACTORY HOLDING CORPFOXF
- Foxx Development Holdings Inc.FOXX
- First Trust Intermediate Duration Preferred & Income FundFPF
- Five Point Holdings, LLCFPH
- Farmland Partners Inc.FPI
- Forgent Power Solutions, Inc.FPS