FOR Forestar Group Inc.US-listed
0 posts
Forestar Group Inc. (FOR) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Forestar Group Inc. (FOR) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Forestar Group Inc. traded between a high of $29.90 (Jul 17) and a low of $24.73 (Oct 14). It closed at $25.67 on Oct 16, −14.1% from 3 months ago and −1.8% from a month ago.
3-month high$29.90Jul 17
3-month low$24.73Oct 14
vs 1 month ago−1.8%vs Sep 17
vs 3 months ago−14.1%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $25.67 | −0.02 | −0.08% |
| Oct 15 (Thu) | $25.69 | +0.96 | +3.88% |
| Oct 14 (Wed) | $24.73 | −0.68 | −2.68% |
| Oct 13 (Tue) | $25.41 | +0.40 | +1.60% |
| Oct 12 (Mon) | $25.01 | −0.64 | −2.50% |
| Oct 9 (Fri) | $25.65 | −0.26 | −1.00% |
| Oct 8 (Thu) | $25.91 | +0.23 | +0.90% |
| Oct 7 (Wed) | $25.68 | −0.63 | −2.39% |
| Oct 6 (Tue) | $26.31 | +0.96 | +3.79% |
| Oct 5 (Mon) | $25.35 | −0.40 | −1.55% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Forestar Group Inc. board
More US stocks in English
- FORMFACTOR INCFORM
- FORRESTER RESEARCH, INC.FORR
- FORMULA SYSTEMS (1985) LTDFORTY
- Fossil Group, Inc.FOSL
- Shift4 Payments, Inc.FOUR
- Fox Corporation (Class A)FOXA
- FOX FACTORY HOLDING CORPFOXF
- Foxx Development Holdings Inc.FOXX
- First Trust Intermediate Duration Preferred & Income FundFPF
- Five Point Holdings, LLCFPH
- Farmland Partners Inc.FPI
- Forgent Power Solutions, Inc.FPS