FORR FORRESTER RESEARCH, INC.US-listed
0 posts
FORRESTER RESEARCH, INC. (FORR) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
FORRESTER RESEARCH, INC. (FORR) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), FORRESTER RESEARCH, INC. traded between a high of $12.65 (Sep 4) and a low of $8.85 (Jul 23). It closed at $11.75 on Oct 16, +13.9% from 3 months ago and +4.4% from a month ago.
3-month high$12.65Sep 4
3-month low$8.85Jul 23
vs 1 month ago+4.4%vs Sep 17
vs 3 months ago+13.9%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $11.75 | −0.19 | −1.59% |
| Oct 15 (Thu) | $11.94 | +0.23 | +1.96% |
| Oct 14 (Wed) | $11.71 | −0.16 | −1.35% |
| Oct 13 (Tue) | $11.87 | +0.38 | +3.31% |
| Oct 12 (Mon) | $11.49 | +0.10 | +0.88% |
| Oct 9 (Fri) | $11.39 | −0.26 | −2.23% |
| Oct 8 (Thu) | $11.65 | +0.56 | +5.05% |
| Oct 7 (Wed) | $11.09 | −0.14 | −1.25% |
| Oct 6 (Tue) | $11.23 | +0.00 | +0.00% |
| Oct 5 (Mon) | $11.23 | +0.01 | +0.09% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the FORRESTER RESEARCH, INC. board
More US stocks in English
- FORMULA SYSTEMS (1985) LTDFORTY
- Fossil Group, Inc.FOSL
- Shift4 Payments, Inc.FOUR
- Fox Corporation (Class A)FOXA
- FOX FACTORY HOLDING CORPFOXF
- Foxx Development Holdings Inc.FOXX
- First Trust Intermediate Duration Preferred & Income FundFPF
- Five Point Holdings, LLCFPH
- Farmland Partners Inc.FPI
- Forgent Power Solutions, Inc.FPS
- FIRST INDUSTRIAL REALTY TRUST INCFR
- BLACKROCK FLOATING RATE INCOME STRATEGIES FUND, INC.FRA