FORTY FORMULA SYSTEMS (1985) LTDUS-listed
0 posts
FORMULA SYSTEMS (1985) LTD (FORTY) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
FORMULA SYSTEMS (1985) LTD (FORTY) Stock Price History
FORMULA SYSTEMS (1985) LTD closed at $110.25 on Nov 6, 2026, −6.7% over 1 month, −25.1% over 1 year.
If you had invested $1,000 1 month ago, it would be worth $933 today (−6.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.6%, while this stock moved −6.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $110.25 | +0.00 | +0.00% |
| Nov 5 (Thu) | $110.25 | −8.96 | −7.52% |
| Nov 4 (Wed) | $119.21 | +0.00 | +0.00% |
| Nov 2 (Mon) | $119.21 | −2.79 | −2.29% |
| Oct 30 (Fri) | $122.00 | +0.00 | +0.00% |
| Oct 29 (Thu) | $122.00 | −5.99 | −4.68% |
| Oct 28 (Wed) | $127.99 | +0.00 | +0.00% |
| Oct 27 (Tue) | $127.99 | −1.91 | −1.47% |
| Oct 26 (Mon) | $129.90 | +12.89 | +11.02% |
| Oct 23 (Fri) | $117.01 | −2.21 | −1.85% |
If you had invested $1,000 3 months ago, it would be worth $1,014 today (+1.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.9%, while this stock moved +1.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $110.25 | +0.00 | +0.00% |
| Nov 5 (Thu) | $110.25 | −8.96 | −7.52% |
| Nov 4 (Wed) | $119.21 | +0.00 | +0.00% |
| Nov 2 (Mon) | $119.21 | −2.79 | −2.29% |
| Oct 30 (Fri) | $122.00 | +0.00 | +0.00% |
| Oct 29 (Thu) | $122.00 | −5.99 | −4.68% |
| Oct 28 (Wed) | $127.99 | +0.00 | +0.00% |
| Oct 27 (Tue) | $127.99 | −1.91 | −1.47% |
| Oct 26 (Mon) | $129.90 | +12.89 | +11.02% |
| Oct 23 (Fri) | $117.01 | −2.21 | −1.85% |
If you had invested $1,000 6 months ago, it would be worth $744 today (−25.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −25.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $110.25 | −9.6% |
| Oct 2026 | $122.00 | +6.1% |
| Sep 2026 | $114.99 | −8.5% |
| Aug 2026 | $125.72 | +16.4% |
| Jul 2026 | $108.02 | +5.9% |
| Jun 2026 | $102.01 | −23.0% |
| May 2026 | $132.54 | +0.0% |
If you had invested $1,000 1 year ago, it would be worth $749 today (−25.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −25.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $110.25 | −9.6% |
| Oct 2026 | $122.00 | +6.1% |
| Sep 2026 | $114.99 | −8.5% |
| Aug 2026 | $125.72 | +16.4% |
| Jul 2026 | $108.02 | +5.9% |
| Jun 2026 | $102.01 | −23.0% |
| May 2026 | $132.54 | +0.0% |
| Apr 2026 | $132.48 | +20.1% |
| Mar 2026 | $110.28 | −4.8% |
| Feb 2026 | $115.83 | −30.1% |
| Jan 2026 | $165.68 | −0.8% |
| Dec 2025 | $167.02 | +11.5% |
| Nov 2025 | $149.75 | ― |
If you had invested $1,000 3 years ago, it would be worth $1,861 today (+86.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +86.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $110.25 | −34.0% |
| 2025 | $167.02 | ― |
If you had invested $1,000 5 years ago, it would be worth $913 today (−8.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −8.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $110.25 | −34.0% |
| 2025 | $167.02 | ― |
If you had invested $1,000 in Nov 1997, it would be worth $3,303 today (+230.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +672.1%, while this stock moved +230.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $110.25 | −34.0% |
| 2025 | $167.02 | +87.7% |
| 2024 | $89.00 | +36.3% |
| 2023 | $65.31 | −7.9% |
| 2022 | $70.89 | −42.8% |
| 2021 | $123.97 | +45.0% |
| 2020 | $85.50 | +25.3% |
| 2019 | $68.24 | +91.5% |
| 2018 | $35.64 | −12.1% |
| 2017 | $40.55 | +2.1% |
| 2016 | $39.70 | +51.0% |
| 2015 | $26.30 | +19.0% |
| 2014 | $22.10 | −12.0% |
| 2013 | $25.10 | +62.0% |
| 2012 | $15.49 | +4.9% |
| 2011 | $14.77 | −20.2% |
| 2010 | $18.51 | +66.9% |
| 2009 | $11.09 | +69.8% |
| 2008 | $6.53 | −47.1% |
| 2007 | $12.35 | +0.7% |
| 2006 | $12.26 | +19.0% |
| 2005 | $10.30 | −39.4% |
| 2004 | $17.00 | −0.4% |
| 2003 | $17.07 | +109.2% |
| 2002 | $8.16 | −49.7% |
| 2001 | $16.21 | −44.7% |
| 2000 | $29.31 | −30.1% |
| 1999 | $41.94 | +67.8% |
| 1998 | $25.00 | −18.0% |
| 1997 | $30.50 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 1997). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the FORMULA SYSTEMS (1985) LTD board
More US stocks in English
- Fossil Group, Inc.FOSL
- Shift4 Payments, Inc.FOUR
- Fox Corporation (Class A)FOXA
- FOX FACTORY HOLDING CORPFOXF
- Foxx Development Holdings Inc.FOXX
- First Trust Intermediate Duration Preferred & Income FundFPF
- Five Point Holdings, LLCFPH
- Farmland Partners Inc.FPI
- Forgent Power Solutions, Inc.FPS
- FIRST INDUSTRIAL REALTY TRUST INCFR
- BLACKROCK FLOATING RATE INCOME STRATEGIES FUND, INC.FRA
- FRANKLIN FINANCIAL SERVICES CORP /PA/FRAF