FORTY FORMULA SYSTEMS (1985) LTDUS-listed
0 posts
FORMULA SYSTEMS (1985) LTD (FORTY) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
FORMULA SYSTEMS (1985) LTD (FORTY) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), FORMULA SYSTEMS (1985) LTD traded between a high of $129.00 (Sep 3) and a low of $104.27 (Aug 11). It closed at $114.59 on Oct 16, +6.1% from 3 months ago and −5.6% from a month ago.
3-month high$129.00Sep 3
3-month low$104.27Aug 11
vs 1 month ago−5.6%vs Aug 26
vs 3 months ago+6.1%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $114.59 | +0.00 | +0.00% |
| Oct 14 (Wed) | $114.59 | +3.09 | +2.77% |
| Oct 13 (Tue) | $111.50 | +0.00 | +0.00% |
| Oct 12 (Mon) | $111.50 | −6.65 | −5.63% |
| Oct 9 (Fri) | $118.15 | +0.00 | +0.00% |
| Oct 5 (Mon) | $118.15 | +4.65 | +4.10% |
| Oct 2 (Fri) | $113.50 | +0.00 | +0.00% |
| Oct 1 (Thu) | $113.50 | −1.49 | −1.30% |
| Sep 30 (Wed) | $114.99 | +0.00 | +0.00% |
| Sep 25 (Fri) | $114.99 | +0.99 | +0.87% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the FORMULA SYSTEMS (1985) LTD board
More US stocks in English
- Fossil Group, Inc.FOSL
- Shift4 Payments, Inc.FOUR
- Fox Corporation (Class A)FOXA
- FOX FACTORY HOLDING CORPFOXF
- Foxx Development Holdings Inc.FOXX
- First Trust Intermediate Duration Preferred & Income FundFPF
- Five Point Holdings, LLCFPH
- Farmland Partners Inc.FPI
- Forgent Power Solutions, Inc.FPS
- FIRST INDUSTRIAL REALTY TRUST INCFR
- BLACKROCK FLOATING RATE INCOME STRATEGIES FUND, INC.FRA
- FRANKLIN FINANCIAL SERVICES CORP /PA/FRAF