No.3
Disclosure
2026/11/04 06:13
四半期報告書（10-Q）
FORM FORMFACTOR INCUS-listed
3 posts
FORMFACTOR INC (FORM) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
FORMFACTOR INC (FORM) Stock Price History
FORMFACTOR INC closed at $81.12 on Nov 6, 2026, −42.6% over 1 month, +55.3% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$141.30Oct 6
1-Month Low$71.76Nov 5
1-Week Change−7.3%vs Oct 30
1-Month Change−42.6%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $574 today (−42.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −42.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $81.12 | +9.36 | +13.04% |
| Nov 5 (Thu) | $71.76 | −13.48 | −15.81% |
| Nov 4 (Wed) | $85.24 | −11.55 | −11.93% |
| Nov 3 (Tue) | $96.79 | +9.49 | +10.87% |
| Nov 2 (Mon) | $87.30 | −0.23 | −0.26% |
| Oct 30 (Fri) | $87.53 | −9.93 | −10.19% |
| Oct 29 (Thu) | $97.46 | −12.85 | −11.65% |
| Oct 28 (Wed) | $110.31 | +3.46 | +3.24% |
| Oct 27 (Tue) | $106.85 | +5.74 | +5.68% |
| Oct 26 (Mon) | $101.11 | +2.60 | +2.64% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$149.31Sep 30
3-Month Low$71.76Nov 5
1-Month Change−42.6%vs Oct 6
3-Month Change−29.6%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $704 today (−29.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −29.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $81.12 | +9.36 | +13.04% |
| Nov 5 (Thu) | $71.76 | −13.48 | −15.81% |
| Nov 4 (Wed) | $85.24 | −11.55 | −11.93% |
| Nov 3 (Tue) | $96.79 | +9.49 | +10.87% |
| Nov 2 (Mon) | $87.30 | −0.23 | −0.26% |
| Oct 30 (Fri) | $87.53 | −9.93 | −10.19% |
| Oct 29 (Thu) | $97.46 | −12.85 | −11.65% |
| Oct 28 (Wed) | $110.31 | +3.46 | +3.24% |
| Oct 27 (Tue) | $106.85 | +5.74 | +5.68% |
| Oct 26 (Mon) | $101.11 | +2.60 | +2.64% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$159.93Jun 30
6-Month Low$71.76Nov 5
3-Month Change−29.6%vs Aug 6
6-Month Change−45.6%vs May 6
If you had invested $1,000 6 months ago, it would be worth $544 today (−45.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −45.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $81.12 | −7.3% |
| Oct 2026 | $87.53 | −41.4% |
| Sep 2026 | $149.31 | +48.4% |
| Aug 2026 | $100.61 | −5.3% |
| Jul 2026 | $106.20 | −33.6% |
| Jun 2026 | $159.93 | +28.4% |
| May 2026 | $124.59 | −8.3% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$159.93Jun 30
52-Week Low$48.68Nov 18
Year to Date+45.4%vs Dec 31
From 52-Week High−49.3%Jun 30
If you had invested $1,000 1 year ago, it would be worth $1,553 today (+55.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +55.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $81.12 | −7.3% |
| Oct 2026 | $87.53 | −41.4% |
| Sep 2026 | $149.31 | +48.4% |
| Aug 2026 | $100.61 | −5.3% |
| Jul 2026 | $106.20 | −33.6% |
| Jun 2026 | $159.93 | +28.4% |
| May 2026 | $124.59 | −8.3% |
| Apr 2026 | $135.93 | +40.1% |
| Mar 2026 | $96.99 | −1.9% |
| Feb 2026 | $98.88 | +40.3% |
| Jan 2026 | $70.49 | +26.4% |
| Dec 2025 | $55.78 | +1.4% |
| Nov 2025 | $55.02 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$155.08Apr 24, 2026
3-Year Low$24.17Mar 31, 2025
Annualized Return+29.1%
Max Drawdown−61.0%
If you had invested $1,000 3 years ago, it would be worth $2,151 today (+115.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +115.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $81.12 | +45.4% |
| 2025 | $55.78 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$155.08Apr 24, 2026
5-Year Low$19.19Oct 31, 2022
Annualized Return+13.7%
Max Drawdown−61.0%
If you had invested $1,000 5 years ago, it would be worth $1,900 today (+90.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +90.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $81.12 | +45.4% |
| 2025 | $55.78 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$159.93Jun 2026
All-Time Low$4.43Nov 2012
Total Change+335.2%vs Jul 2003
Annualized Return+6.5%
If you had invested $1,000 in Jul 2003, it would be worth $4,352 today (+335.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +631.8%, while this stock moved +335.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $81.12 | +45.4% |
| 2025 | $55.78 | +26.8% |
| 2024 | $44.00 | +5.5% |
| 2023 | $41.71 | +87.6% |
| 2022 | $22.23 | −51.4% |
| 2021 | $45.72 | +6.3% |
| 2020 | $43.02 | +65.7% |
| 2019 | $25.97 | +84.3% |
| 2018 | $14.09 | −10.0% |
| 2017 | $15.65 | +39.7% |
| 2016 | $11.20 | +24.4% |
| 2015 | $9.00 | +4.7% |
| 2014 | $8.60 | +43.1% |
| 2013 | $6.01 | +31.8% |
| 2012 | $4.56 | −9.9% |
| 2011 | $5.06 | −43.0% |
| 2010 | $8.88 | −59.2% |
| 2009 | $21.77 | +49.1% |
| 2008 | $14.60 | −55.9% |
| 2007 | $33.10 | −11.1% |
| 2006 | $37.25 | +52.5% |
| 2005 | $24.43 | −10.0% |
| 2004 | $27.14 | +37.1% |
| 2003 | $19.80 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2003). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/10/29 05:02
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/10/13 19:30
臨時報告（重要事象）（8-K）
未登録株式の発行（Item 3.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
未登録株式の発行（Item 3.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the FORMFACTOR INC board
More US stocks in English
- FORRESTER RESEARCH, INC.FORR
- FORMULA SYSTEMS (1985) LTDFORTY
- Fossil Group, Inc.FOSL
- Shift4 Payments, Inc.FOUR
- Fox Corporation (Class A)FOXA
- FOX FACTORY HOLDING CORPFOXF
- Foxx Development Holdings Inc.FOXX
- First Trust Intermediate Duration Preferred & Income FundFPF
- Five Point Holdings, LLCFPH
- Farmland Partners Inc.FPI
- Forgent Power Solutions, Inc.FPS
- FIRST INDUSTRIAL REALTY TRUST INCFR