FOFO Hang Feng Technology Innovation Co., Ltd.US-listed
0 posts
Hang Feng Technology Innovation Co., Ltd. (FOFO) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Hang Feng Technology Innovation Co., Ltd. (FOFO) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Hang Feng Technology Innovation Co., Ltd. traded between a high of $2.70 (Aug 17) and a low of $1.72 (Sep 16). It closed at $2.15 on Oct 16, −19.8% from 3 months ago and +17.5% from a month ago.
3-month high$2.70Aug 17
3-month low$1.72Sep 16
vs 1 month ago+17.5%vs Sep 17
vs 3 months ago−19.8%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $2.15 | −0.01 | −0.46% |
| Oct 15 (Thu) | $2.16 | +0.06 | +2.86% |
| Oct 14 (Wed) | $2.10 | −0.02 | −0.94% |
| Oct 13 (Tue) | $2.12 | +0.00 | +0.24% |
| Oct 12 (Mon) | $2.12 | +0.18 | +9.02% |
| Oct 9 (Fri) | $1.94 | −0.09 | −4.43% |
| Oct 8 (Thu) | $2.03 | −0.01 | −0.49% |
| Oct 7 (Wed) | $2.04 | +0.02 | +0.99% |
| Oct 6 (Tue) | $2.02 | −0.09 | −4.27% |
| Oct 5 (Mon) | $2.11 | +0.02 | +0.96% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Hang Feng Technology Innovation Co., Ltd. board
More US stocks in English
- Londian Wason New Energy Tech Inc.FOIL
- Forestar Group Inc.FOR
- FORMFACTOR INCFORM
- FORRESTER RESEARCH, INC.FORR
- FORMULA SYSTEMS (1985) LTDFORTY
- Fossil Group, Inc.FOSL
- Shift4 Payments, Inc.FOUR
- Fox Corporation (Class A)FOXA
- FOX FACTORY HOLDING CORPFOXF
- Foxx Development Holdings Inc.FOXX
- First Trust Intermediate Duration Preferred & Income FundFPF
- Five Point Holdings, LLCFPH