FOIL Londian Wason New Energy Tech Inc.US-listed
0 posts
Londian Wason New Energy Tech Inc. (FOIL) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Londian Wason New Energy Tech Inc. (FOIL) share price (Aug 12 – Oct 16)
From Aug 12 – Oct 16, Londian Wason New Energy Tech Inc. traded between a high of $24.50 (Aug 12) and a low of $16.21 (Oct 2). It closed at $19.73 on Oct 16, −19.5% from Aug 12 and −0.7% from a month ago.
Period high$24.50Aug 12
Period low$16.21Oct 2
vs 1 month ago−0.7%vs Sep 17
vs Aug 12−19.5%vs Aug 12
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $19.73 | −0.24 | −1.20% |
| Oct 15 (Thu) | $19.97 | −0.16 | −0.79% |
| Oct 14 (Wed) | $20.13 | −2.64 | −11.59% |
| Oct 13 (Tue) | $22.77 | +0.70 | +3.17% |
| Oct 12 (Mon) | $22.07 | +1.53 | +7.45% |
| Oct 9 (Fri) | $20.54 | +1.87 | +10.02% |
| Oct 8 (Thu) | $18.67 | +0.39 | +2.13% |
| Oct 7 (Wed) | $18.28 | +1.62 | +9.72% |
| Oct 6 (Tue) | $16.66 | +0.26 | +1.59% |
| Oct 5 (Mon) | $16.40 | +0.19 | +1.17% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Londian Wason New Energy Tech Inc. board
More US stocks in English
- Forestar Group Inc.FOR
- FORMFACTOR INCFORM
- FORRESTER RESEARCH, INC.FORR
- FORMULA SYSTEMS (1985) LTDFORTY
- Fossil Group, Inc.FOSL
- Shift4 Payments, Inc.FOUR
- Fox Corporation (Class A)FOXA
- FOX FACTORY HOLDING CORPFOXF
- Foxx Development Holdings Inc.FOXX
- First Trust Intermediate Duration Preferred & Income FundFPF
- Five Point Holdings, LLCFPH
- Farmland Partners Inc.FPI