No.4
Disclosure
2026/11/05 07:09
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
FNWD Finward BancorpUS-listed
4 posts
Finward Bancorp (FNWD) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Finward Bancorp (FNWD) Stock Price History
Finward Bancorp closed at $43.74 on Nov 6, 2026, +4.9% over 1 month, +30.7% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$44.66Nov 4
1-Month Low$41.14Oct 14
1-Week Change+1.0%vs Oct 30
1-Month Change+4.9%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,049 today (+4.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +4.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $43.74 | +0.29 | +0.67% |
| Nov 5 (Thu) | $43.45 | −1.21 | −2.71% |
| Nov 4 (Wed) | $44.66 | +1.01 | +2.31% |
| Nov 3 (Tue) | $43.65 | −0.77 | −1.73% |
| Nov 2 (Mon) | $44.42 | +1.11 | +2.56% |
| Oct 30 (Fri) | $43.31 | −0.59 | −1.34% |
| Oct 29 (Thu) | $43.90 | +0.21 | +0.48% |
| Oct 28 (Wed) | $43.69 | −0.10 | −0.23% |
| Oct 27 (Tue) | $43.79 | +0.26 | +0.60% |
| Oct 26 (Mon) | $43.53 | −0.03 | −0.07% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$45.28Aug 14
3-Month Low$41.14Oct 14
1-Month Change+4.9%vs Oct 6
3-Month Change−1.6%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $984 today (−1.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −1.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $43.74 | +0.29 | +0.67% |
| Nov 5 (Thu) | $43.45 | −1.21 | −2.71% |
| Nov 4 (Wed) | $44.66 | +1.01 | +2.31% |
| Nov 3 (Tue) | $43.65 | −0.77 | −1.73% |
| Nov 2 (Mon) | $44.42 | +1.11 | +2.56% |
| Oct 30 (Fri) | $43.31 | −0.59 | −1.34% |
| Oct 29 (Thu) | $43.90 | +0.21 | +0.48% |
| Oct 28 (Wed) | $43.69 | −0.10 | −0.23% |
| Oct 27 (Tue) | $43.79 | +0.26 | +0.60% |
| Oct 26 (Mon) | $43.53 | −0.03 | −0.07% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$45.28Aug 14
6-Month Low$31.05May 6
3-Month Change−1.6%vs Aug 6
6-Month Change+40.9%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,409 today (+40.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +40.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $43.74 | +1.0% |
| Oct 2026 | $43.31 | +4.0% |
| Sep 2026 | $41.65 | −3.2% |
| Aug 2026 | $43.03 | −3.2% |
| Jul 2026 | $44.46 | +20.9% |
| Jun 2026 | $36.78 | +11.5% |
| May 2026 | $32.98 | +2.5% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$45.28Aug 14
52-Week Low$30.34May 4
Year to Date+24.3%vs Dec 31
From 52-Week High−3.4%Aug 14
If you had invested $1,000 1 year ago, it would be worth $1,307 today (+30.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +30.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $43.74 | +1.0% |
| Oct 2026 | $43.31 | +4.0% |
| Sep 2026 | $41.65 | −3.2% |
| Aug 2026 | $43.03 | −3.2% |
| Jul 2026 | $44.46 | +20.9% |
| Jun 2026 | $36.78 | +11.5% |
| May 2026 | $32.98 | +2.5% |
| Apr 2026 | $32.18 | −11.3% |
| Mar 2026 | $36.30 | −2.8% |
| Feb 2026 | $37.36 | +1.9% |
| Jan 2026 | $36.65 | +4.1% |
| Dec 2025 | $35.19 | −7.4% |
| Nov 2025 | $38.01 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$45.28Aug 14, 2026
3-Year Low$19.70Nov 6, 2023
Annualized Return+30.5%
Max Drawdown−18.5%
If you had invested $1,000 3 years ago, it would be worth $2,220 today (+122.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +122.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $43.74 | +24.3% |
| 2025 | $35.19 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$49.80Dec 6, 2021
5-Year Low$18.51Oct 23, 2023
Annualized Return−1.5%
Max Drawdown−62.8%
If you had invested $1,000 5 years ago, it would be worth $927 today (−7.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −7.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $43.74 | +24.3% |
| 2025 | $35.19 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$48.00Jan 2022
All-Time Low$14.00Jun 2011
Total Change+108.3%vs Jun 1998
Annualized Return+2.6%
If you had invested $1,000 in Jun 1998, it would be worth $2,083 today (+108.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +670.6%, while this stock moved +108.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $43.74 | +24.3% |
| 2025 | $35.19 | +25.2% |
| 2024 | $28.11 | +11.4% |
| 2023 | $25.24 | −30.3% |
| 2022 | $36.20 | −21.1% |
| 2021 | $45.88 | +27.1% |
| 2020 | $36.10 | −21.4% |
| 2019 | $45.90 | +6.7% |
| 2018 | $43.00 | −3.4% |
| 2017 | $44.50 | +14.5% |
| 2016 | $38.85 | +26.1% |
| 2015 | $30.80 | +16.2% |
| 2014 | $26.50 | +6.0% |
| 2013 | $25.00 | +30.9% |
| 2012 | $19.10 | +32.6% |
| 2011 | $14.40 | −3.4% |
| 2010 | $14.90 | −13.6% |
| 2009 | $17.25 | −28.1% |
| 2008 | $24.00 | +0.0% |
| 2007 | $24.00 | −24.3% |
| 2006 | $31.70 | +0.0% |
| 2005 | $31.70 | −13.2% |
| 2004 | $36.50 | +17.7% |
| 2003 | $31.00 | +27.0% |
| 2002 | $24.40 | +14.8% |
| 2001 | $21.25 | +6.3% |
| 2000 | $20.00 | −7.0% |
| 1999 | $21.50 | +2.4% |
| 1998 | $21.00 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 1998). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/11/04 07:15
臨時報告（重要事象）（8-K）
株主総会の議決結果（Item 5.07）
株主総会の議決結果（Item 5.07）
Delete
No.2
Disclosure
2026/10/28 05:10
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/29 05:00
委任状説明書（合併等）（DEFM14A）
Delete
Write on the Finward Bancorp board
More US stocks in English
- Finance of America Companies Inc.FOA
- EDAP TMS SAFOCL
- Cohen & Steers Closed-End Opportunity Fund, Inc.FOF
- Hang Feng Technology Innovation Co., Ltd.FOFO
- Londian Wason New Energy Tech Inc.FOIL
- Forestar Group Inc.FOR
- FORMFACTOR INCFORM
- FORRESTER RESEARCH, INC.FORR
- FORMULA SYSTEMS (1985) LTDFORTY
- Fossil Group, Inc.FOSL
- Shift4 Payments, Inc.FOUR
- Fox Corporation (Class A)FOXA