No.2
Disclosure
2026/11/07 06:09
四半期報告書（10-Q）
FOA Finance of America Companies Inc.US-listed
2 posts
Finance of America Companies Inc. (FOA) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Finance of America Companies Inc. (FOA) Stock Price History
Finance of America Companies Inc. closed at $12.74 on Nov 6, 2026, −1.9% over 1 month, −42.9% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$13.05Oct 8
1-Month Low$10.46Oct 28
1-Week Change+21.3%vs Oct 30
1-Month Change−1.9%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $981 today (−1.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −1.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $12.74 | −0.09 | −0.70% |
| Nov 5 (Thu) | $12.83 | +0.84 | +7.01% |
| Nov 4 (Wed) | $11.99 | +1.46 | +13.87% |
| Nov 3 (Tue) | $10.53 | −0.42 | −3.84% |
| Nov 2 (Mon) | $10.95 | +0.45 | +4.29% |
| Oct 30 (Fri) | $10.50 | +0.01 | +0.10% |
| Oct 29 (Thu) | $10.49 | +0.03 | +0.29% |
| Oct 28 (Wed) | $10.46 | −0.31 | −2.88% |
| Oct 27 (Tue) | $10.77 | −0.27 | −2.45% |
| Oct 26 (Mon) | $11.04 | −0.34 | −2.99% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$22.31Aug 13
3-Month Low$10.46Oct 28
1-Month Change−1.9%vs Oct 6
3-Month Change−42.2%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $578 today (−42.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −42.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $12.74 | −0.09 | −0.70% |
| Nov 5 (Thu) | $12.83 | +0.84 | +7.01% |
| Nov 4 (Wed) | $11.99 | +1.46 | +13.87% |
| Nov 3 (Tue) | $10.53 | −0.42 | −3.84% |
| Nov 2 (Mon) | $10.95 | +0.45 | +4.29% |
| Oct 30 (Fri) | $10.50 | +0.01 | +0.10% |
| Oct 29 (Thu) | $10.49 | +0.03 | +0.29% |
| Oct 28 (Wed) | $10.46 | −0.31 | −2.88% |
| Oct 27 (Tue) | $10.77 | −0.27 | −2.45% |
| Oct 26 (Mon) | $11.04 | −0.34 | −2.99% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$27.90Jul 1
6-Month Low$10.46Oct 28
3-Month Change−42.2%vs Aug 6
6-Month Change−39.4%vs May 6
If you had invested $1,000 6 months ago, it would be worth $606 today (−39.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −39.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $12.74 | +21.3% |
| Oct 2026 | $10.50 | −16.9% |
| Sep 2026 | $12.64 | −28.8% |
| Aug 2026 | $17.75 | −22.0% |
| Jul 2026 | $22.75 | −17.3% |
| Jun 2026 | $27.52 | +38.2% |
| May 2026 | $19.92 | +0.9% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$27.90Jul 1
52-Week Low$10.46Oct 28
Year to Date−47.4%vs Dec 31
From 52-Week High−54.3%Jul 1
If you had invested $1,000 1 year ago, it would be worth $571 today (−42.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −42.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $12.74 | +21.3% |
| Oct 2026 | $10.50 | −16.9% |
| Sep 2026 | $12.64 | −28.8% |
| Aug 2026 | $17.75 | −22.0% |
| Jul 2026 | $22.75 | −17.3% |
| Jun 2026 | $27.52 | +38.2% |
| May 2026 | $19.92 | +0.9% |
| Apr 2026 | $19.75 | +19.0% |
| Mar 2026 | $16.60 | −14.2% |
| Feb 2026 | $19.35 | −16.9% |
| Jan 2026 | $23.29 | −3.8% |
| Dec 2025 | $24.21 | +1.0% |
| Nov 2025 | $23.96 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$29.81Dec 30, 2024
3-Year Low$4.80Jul 1, 2024
Annualized Return+17.2%
Max Drawdown−64.8%
If you had invested $1,000 3 years ago, it would be worth $1,611 today (+61.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +61.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $12.74 | −47.4% |
| 2025 | $24.21 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$57.90Nov 8, 2021
5-Year Low$4.80Jul 1, 2024
Annualized Return−26.2%
Max Drawdown−91.7%
If you had invested $1,000 5 years ago, it would be worth $220 today (−78.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −78.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $12.74 | −47.4% |
| 2025 | $24.21 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$111.40Apr 2021
All-Time Low$4.80Jul 2024
Total Change−86.8%vs Apr 2019
Annualized Return−23.5%
If you had invested $1,000 in Apr 2019, it would be worth $132 today (−86.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +168.0%, while this stock moved −86.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $12.74 | −43.3% |
| 2025 | $22.45 | −24.7% |
| 2024 | $29.81 | +171.0% |
| 2023 | $11.00 | −13.4% |
| 2022 | $12.70 | −68.0% |
| 2021 | $39.70 | −61.8% |
| 2020 | $104.00 | +3.5% |
| 2019 | $100.45 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2019). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/11/04 06:06
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Finance of America Companies Inc. board
More US stocks in English
- EDAP TMS SAFOCL
- Cohen & Steers Closed-End Opportunity Fund, Inc.FOF
- Hang Feng Technology Innovation Co., Ltd.FOFO
- Londian Wason New Energy Tech Inc.FOIL
- Forestar Group Inc.FOR
- FORMFACTOR INCFORM
- FORRESTER RESEARCH, INC.FORR
- FORMULA SYSTEMS (1985) LTDFORTY
- Fossil Group, Inc.FOSL
- Shift4 Payments, Inc.FOUR
- Fox Corporation (Class A)FOXA
- FOX FACTORY HOLDING CORPFOXF