FNUC Frontier Nuclear & Minerals Inc.US-listed
0 posts
Frontier Nuclear & Minerals Inc. (FNUC) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Frontier Nuclear & Minerals Inc. (FNUC) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Frontier Nuclear & Minerals Inc. traded between a high of $1.92 (Aug 13) and a low of $0.90 (Oct 16). It closed at $0.90 on Oct 16, −44.8% from 3 months ago and −35.6% from a month ago.
3-month high$1.92Aug 13
3-month low$0.90Oct 16
vs 1 month ago−35.6%vs Sep 16
vs 3 months ago−44.8%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $0.90 | −0.04 | −3.97% |
| Oct 15 (Thu) | $0.93 | +0.01 | +0.76% |
| Oct 14 (Wed) | $0.93 | −0.06 | −6.28% |
| Oct 13 (Tue) | $0.99 | −0.07 | −6.89% |
| Oct 12 (Mon) | $1.06 | −0.01 | −0.93% |
| Oct 9 (Fri) | $1.07 | −0.05 | −4.46% |
| Oct 8 (Thu) | $1.12 | +0.02 | +1.82% |
| Oct 7 (Wed) | $1.10 | −0.06 | −5.17% |
| Oct 6 (Tue) | $1.16 | −0.09 | −7.20% |
| Oct 5 (Mon) | $1.25 | −0.04 | −3.10% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Frontier Nuclear & Minerals Inc. board
More US stocks in English
- FRANCO NEVADA CorpFNV
- First Northwest BancorpFNWB
- Finward BancorpFNWD
- Finance of America Companies Inc.FOA
- EDAP TMS SAFOCL
- Cohen & Steers Closed-End Opportunity Fund, Inc.FOF
- Hang Feng Technology Innovation Co., Ltd.FOFO
- Londian Wason New Energy Tech Inc.FOIL
- Forestar Group Inc.FOR
- FORMFACTOR INCFORM
- FORRESTER RESEARCH, INC.FORR
- FORMULA SYSTEMS (1985) LTDFORTY