US Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

FNRN FIRST NORTHERN COMMUNITY BANCORPUS-listed

2 posts

Price chart ・ Find other stocks ・ Japanese version

FIRST NORTHERN COMMUNITY BANCORP (FNRN) at a glance

Ticker
FNRN
Company
FIRST NORTHERN COMMUNITY BANCORP
Market
US-listed
Share price
$17.01 -0.88 (-4.92%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

FIRST NORTHERN COMMUNITY BANCORP (FNRN) Stock Price History

FIRST NORTHERN COMMUNITY BANCORP closed at $17.01 on Nov 6, 2026, −3.6% over 1 month, +36.6% over 1 year.

2026-10-30 臨時報告（重要事象）（8-K） 決算発表（経営成績・財政状態）（Item 2.02）／レギュ…$18.35$16.05Oct 6Nov 6
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$18.35Nov 4
1-Month Low$16.05Oct 9
1-Week Change−0.6%vs Oct 30
1-Month Change−3.6%vs Oct 6

If you had invested $1,000 1 month ago, it would be worth $964 today (−3.6%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved −5.7%, while this stock moved −3.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)$17.01−0.88−4.92%
Nov 5 (Thu)$17.89−0.46−2.51%
Nov 4 (Wed)$18.35+0.85+4.86%
Nov 3 (Tue)$17.50−0.07−0.40%
Nov 2 (Mon)$17.57+0.46+2.69%
Oct 30 (Fri)$17.11+0.13+0.77%
Oct 29 (Thu)$16.98+0.20+1.19%
Oct 28 (Wed)$16.78−0.07−0.42%
Oct 27 (Tue)$16.85+0.05+0.30%
Oct 26 (Mon)$16.80−0.01−0.06%
2026-10-30 臨時報告（重要事象）（8-K） 決算発表（経営成績・財政状態）（Item 2.02）／レギュ…$18.35$16.05Aug 6Nov 6
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$18.35Nov 4
3-Month Low$16.05Oct 9
1-Month Change−3.6%vs Oct 6
3-Month Change−4.5%vs Aug 6

If you had invested $1,000 3 months ago, it would be worth $955 today (−4.5%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved −4.3%, while this stock moved −4.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)$17.01−0.88−4.92%
Nov 5 (Thu)$17.89−0.46−2.51%
Nov 4 (Wed)$18.35+0.85+4.86%
Nov 3 (Tue)$17.50−0.07−0.40%
Nov 2 (Mon)$17.57+0.46+2.69%
Oct 30 (Fri)$17.11+0.13+0.77%
Oct 29 (Thu)$16.98+0.20+1.19%
Oct 28 (Wed)$16.78−0.07−0.42%
Oct 27 (Tue)$16.85+0.05+0.30%
Oct 26 (Mon)$16.80−0.01−0.06%
2026-10-30 臨時報告（重要事象）（8-K） 決算発表（経営成績・財政状態）（Item 2.02）／レギュ…$18.80$16.05May 6Nov 6
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$18.80Jul 28
6-Month Low$16.05Oct 9
3-Month Change−4.5%vs Aug 6
6-Month Change−2.5%vs May 6

If you had invested $1,000 6 months ago, it would be worth $975 today (−2.5%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +0.2%, while this stock moved −2.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026$17.01−0.6%
Oct 2026$17.11−1.0%
Sep 2026$17.28+3.7%
Aug 2026$16.67−9.4%
Jul 2026$18.40+2.6%
Jun 2026$17.94+4.3%
May 2026$17.20+3.4%
2026-10-30 臨時報告（重要事象）（8-K） 決算発表（経営成績・財政状態）（Item 2.02）／レギュ…$18.80$12.43Nov 7Nov 6
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$18.80Jul 28
52-Week Low$12.43Nov 11
Year to Date+33.7%vs Dec 31
From 52-Week High−9.5%Jul 28

If you had invested $1,000 1 year ago, it would be worth $1,366 today (+36.6%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +9.6%, while this stock moved +36.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026$17.01−0.6%
Oct 2026$17.11−1.0%
Sep 2026$17.28+3.7%
Aug 2026$16.67−9.4%
Jul 2026$18.40+2.6%
Jun 2026$17.94+4.3%
May 2026$17.20+3.4%
Apr 2026$16.64+4.7%
Mar 2026$15.89+12.3%
Feb 2026$14.15+9.2%
Jan 2026$12.95+1.8%
Dec 2025$12.72−0.2%
Nov 2025$12.75―
$18.40$7.01Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MAS&P 500
3-Year High$18.40Jun 18, 2026
3-Year Low$7.01Nov 27, 2023
Annualized Return+31.7%
Max Drawdown−12.8%

If you had invested $1,000 3 years ago, it would be worth $2,287 today (+128.7%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +67.1%, while this stock moved +128.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)$17.01+33.7%
2025$12.72―
$18.40$5.96Nov 8, 2021Nov 6, 2026
Price13-week MA26-week MAS&P 500
5-Year High$18.40Jun 18, 2026
5-Year Low$5.96May 1, 2023
Annualized Return+15.8%
Max Drawdown−33.4%

If you had invested $1,000 5 years ago, it would be worth $2,079 today (+107.9%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +57.5%, while this stock moved +107.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)$17.01+33.7%
2025$12.72―
$18.40$2.40Feb 1, 1999Nov 6, 2026
Price1-year MA2-year MAS&P 500
All-Time High$18.40Jul 2026
All-Time Low$2.40Feb 1999
Total Change+607.6%vs Feb 1999
Annualized Return+7.3%

If you had invested $1,000 in Feb 1999, it would be worth $7,076 today (+607.6%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +495.7%, while this stock moved +607.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)$17.01+33.7%
2025$12.72+40.4%
2024$9.06+17.6%
2023$7.71+15.6%
2022$6.66−17.0%
2021$8.03+1.5%
2020$7.91−12.2%
2019$9.01+3.2%
2018$8.73−12.9%
2017$10.02+38.5%
2016$7.23+17.2%
2015$6.17+7.5%
2014$5.74+13.3%
2013$5.06+41.2%
2012$3.59+14.2%
2011$3.14+2.2%
2010$3.07−7.2%
2009$3.31−15.9%
2008$3.94−59.6%
2007$9.75−26.6%
2006$13.29−1.6%
2005$13.50+82.3%
2004$7.41+16.2%
2003$6.38+17.3%
2002$5.44−4.2%
2001$5.68+64.5%
2000$3.45+30.3%
1999$2.65―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 1999). Please check the latest prices before trading.

Recent SEC filings (EDGAR)

  • 11/06 13:23 10-Q

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/11/07 03:23
四半期報告書（10-Q）

📄 Open the filing

Delete
No.1 Disclosure 2026/10/30 08:44
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）

📄 Open the filing

Delete

Write on the FIRST NORTHERN COMMUNITY BANCORP board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More US stocks in English

US Stock Message Board: stocks available in English

Other boards in English