FNRN FIRST NORTHERN COMMUNITY BANCORPUS-listed
0 posts
FIRST NORTHERN COMMUNITY BANCORP (FNRN) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
FIRST NORTHERN COMMUNITY BANCORP (FNRN) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), FIRST NORTHERN COMMUNITY BANCORP traded between a high of $18.80 (Jul 28) and a low of $16.05 (Oct 9). It closed at $16.75 on Oct 16, −8.5% from 3 months ago and −2.4% from a month ago.
3-month high$18.80Jul 28
3-month low$16.05Oct 9
vs 1 month ago−2.4%vs Sep 17
vs 3 months ago−8.5%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $16.75 | +0.08 | +0.48% |
| Oct 15 (Thu) | $16.67 | +0.00 | +0.00% |
| Oct 14 (Wed) | $16.67 | −0.01 | −0.06% |
| Oct 13 (Tue) | $16.68 | −0.05 | −0.30% |
| Oct 12 (Mon) | $16.73 | +0.68 | +4.24% |
| Oct 9 (Fri) | $16.05 | −1.25 | −7.23% |
| Oct 8 (Thu) | $17.30 | −0.24 | −1.37% |
| Oct 7 (Wed) | $17.54 | −0.11 | −0.62% |
| Oct 6 (Tue) | $17.65 | −0.08 | −0.45% |
| Oct 5 (Mon) | $17.73 | −0.05 | −0.28% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the FIRST NORTHERN COMMUNITY BANCORP board
More US stocks in English
- Frontier Nuclear & Minerals Inc.FNUC
- FRANCO NEVADA CorpFNV
- First Northwest BancorpFNWB
- Finward BancorpFNWD
- Finance of America Companies Inc.FOA
- EDAP TMS SAFOCL
- Cohen & Steers Closed-End Opportunity Fund, Inc.FOF
- Hang Feng Technology Innovation Co., Ltd.FOFO
- Londian Wason New Energy Tech Inc.FOIL
- Forestar Group Inc.FOR
- FORMFACTOR INCFORM
- FORRESTER RESEARCH, INC.FORR